Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Energous Corporation - Common Stock (NQ:WATT)

5.330 -0.020 (-0.37%)

Streaming Delayed Price Updated: 9:30 AM EST, Dec 15, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	5.380	5.670	5.255	5.350	22,829	-0.03(-0.56%)
Dec 11, 2025	5.480	5.550	5.240	5.380	33,205	-0.18(-3.24%)
Dec 10, 2025	5.700	5.800	5.497	5.560	30,490	-0.21(-3.56%)
Dec 09, 2025	5.950	6.065	5.670	5.765	19,708	-0.21(-3.43%)
Dec 08, 2025	6.260	6.322	5.860	5.970	45,056	-0.29(-4.63%)
Dec 05, 2025	6.510	6.774	6.260	6.260	22,303	-0.37(-5.58%)
Dec 04, 2025	6.060	6.720	6.010	6.630	102,893	+0.54(+8.87%)
Dec 03, 2025	6.000	6.260	6.000	6.090	29,168	+0.07(+1.16%)
Dec 02, 2025	6.200	6.370	6.000	6.020	23,904	-0.14(-2.27%)
Dec 01, 2025	6.280	6.400	6.000	6.160	34,949	-0.09(-1.52%)
Nov 28, 2025	6.120	6.390	6.120	6.255	11,751	+0.17(+2.88%)
Nov 26, 2025	5.920	6.337	5.810	6.080	27,124	+0.20(+3.40%)
Nov 25, 2025	6.160	6.260	5.810	5.880	39,452	-0.13(-2.16%)
Nov 24, 2025	6.380	6.530	6.000	6.010	53,823	-0.28(-4.45%)
Nov 21, 2025	6.010	6.460	5.923	6.290	35,739	+0.22(+3.62%)
Nov 20, 2025	6.580	6.789	6.020	6.070	24,501	-0.53(-8.03%)
Nov 19, 2025	6.650	6.938	6.390	6.600	51,005	-0.10(-1.49%)
Nov 18, 2025	6.460	6.882	6.250	6.700	52,903	+0.12(+1.82%)
Nov 17, 2025	6.700	6.960	6.470	6.580	37,948	-0.25(-3.66%)
Nov 14, 2025	6.690	7.140	6.600	6.830	66,778	-0.02(-0.29%)
Nov 13, 2025	7.260	7.500	6.700	6.850	71,321	-0.46(-6.29%)
Nov 12, 2025	8.250	8.270	7.310	7.310	122,614	+0.18(+2.52%)
Nov 11, 2025	7.500	7.783	7.100	7.130	32,737	-0.37(-4.93%)
Nov 10, 2025	7.270	7.670	7.210	7.500	31,499	+0.29(+4.02%)
Nov 07, 2025	7.200	7.420	6.920	7.210	50,060	-0.19(-2.57%)
Nov 06, 2025	7.700	7.840	7.280	7.400	39,202	-0.28(-3.65%)
Nov 05, 2025	7.610	7.770	7.100	7.680	41,602	+0.60(+8.47%)
Nov 04, 2025	7.050	7.490	6.920	7.080	54,679	-0.24(-3.28%)
Nov 03, 2025	7.520	7.850	7.320	7.320	19,740	-0.20(-2.66%)
Oct 31, 2025	7.400	7.810	7.288	7.520	30,199	-0.11(-1.44%)
Oct 30, 2025	7.690	8.220	7.350	7.630	67,595	-0.15(-1.93%)
Oct 29, 2025	8.360	8.780	7.750	7.780	79,873	-0.58(-6.94%)
Oct 28, 2025	8.560	8.640	8.115	8.360	41,983	-0.15(-1.76%)
Oct 27, 2025	8.500	8.820	8.100	8.510	58,735	+0.05(+0.59%)
Oct 24, 2025	8.500	8.690	8.064	8.460	67,378	+0.16(+1.93%)
Oct 23, 2025	8.350	8.570	8.072	8.300	65,492	+0.02(+0.24%)
Oct 22, 2025	8.400	8.925	8.070	8.280	65,811	-0.19(-2.24%)
Oct 21, 2025	10.03	10.20	8.290	8.470	168,655	-1.85(-17.93%)
Oct 20, 2025	9.820	10.63	9.490	10.32	116,178	+0.50(+5.09%)
Oct 17, 2025	9.760	10.44	9.410	9.820	156,220	-0.38(-3.73%)
Oct 16, 2025	9.870	14.51	9.730	10.20	2,576,169	+1.30(+14.61%)
Oct 15, 2025	7.660	9.770	7.660	8.900	236,724	+1.39(+18.51%)
Oct 14, 2025	7.630	7.670	7.250	7.510	139,994	-0.21(-2.72%)
Oct 13, 2025	7.410	7.736	7.170	7.720	64,578	+0.57(+7.97%)
Oct 10, 2025	7.770	7.977	7.070	7.150	70,835	-0.74(-9.38%)
Oct 09, 2025	8.190	8.350	7.860	7.890	33,677	-0.38(-4.59%)
Oct 08, 2025	8.100	8.420	7.800	8.270	95,925	+0.37(+4.68%)
Oct 07, 2025	8.310	8.580	7.760	7.900	35,534	-0.51(-6.06%)
Oct 06, 2025	8.230	8.790	8.230	8.410	69,675	+0.24(+2.94%)
Oct 03, 2025	7.900	8.350	7.811	8.170	75,120	+0.34(+4.34%)
Oct 02, 2025	7.800	8.285	7.520	7.830	62,330	+0.03(+0.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Energous Corporation - Common Stock (NQ:WATT)

Historical Prices