Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Eco Wave Power Global AB (publ) - American Depositary Shares (NQ:WAVE)

5.891 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 07, 2026 6.070 6.300 5.891 5.891 11,114 -0.15(-2.48%)
Apr 06, 2026 6.220 6.680 6.040 6.040 8,092 +0.12(+2.03%)
Apr 02, 2026 6.300 6.300 5.890 5.920 5,379 -0.33(-5.28%)
Apr 01, 2026 6.080 6.400 6.085 6.250 7,391 -0.05(-0.79%)
Mar 31, 2026 6.170 6.640 6.000 6.300 15,780 +0.55(+9.57%)
Mar 30, 2026 5.760 5.875 5.680 5.750 5,785 +0.09(+1.59%)
Mar 27, 2026 6.490 6.500 5.550 5.660 22,280 -0.65(-10.30%)
Mar 26, 2026 6.410 6.530 6.250 6.310 10,624 +0.05(+0.80%)
Mar 25, 2026 6.900 6.900 6.250 6.260 13,254 -0.59(-8.61%)
Mar 24, 2026 6.700 6.900 6.565 6.850 10,235 +0.14(+2.09%)
Mar 23, 2026 6.420 7.000 6.380 6.710 12,363 +0.40(+6.34%)
Mar 20, 2026 6.510 6.750 6.250 6.310 36,871 -0.19(-2.92%)
Mar 19, 2026 6.440 6.730 6.300 6.500 13,165 +0.09(+1.40%)
Mar 18, 2026 6.730 7.090 6.250 6.410 27,988 -0.32(-4.71%)
Mar 17, 2026 6.050 6.740 5.750 6.727 15,062 +0.83(+14.02%)
Mar 16, 2026 5.890 6.050 5.802 5.900 7,899 +0.01(+0.17%)
Mar 13, 2026 5.630 5.990 5.500 5.890 10,478 +0.38(+6.90%)
Mar 12, 2026 6.050 6.050 5.510 5.510 3,617 -0.58(-9.52%)
Mar 11, 2026 5.930 6.240 5.500 6.090 6,936 +0.08(+1.40%)
Mar 10, 2026 5.730 6.040 5.690 6.006 11,910 +0.42(+7.44%)
Mar 09, 2026 5.470 5.708 5.410 5.590 6,915 +0.11(+2.07%)
Mar 06, 2026 5.400 5.490 5.345 5.477 2,537 +0.10(+1.80%)
Mar 05, 2026 5.330 5.490 5.255 5.380 7,110 -0.01(-0.19%)
Mar 04, 2026 5.070 5.500 4.860 5.390 15,814 +0.20(+3.85%)
Mar 03, 2026 4.750 5.300 4.620 5.190 16,740 +0.38(+7.90%)
Mar 02, 2026 4.740 4.950 4.678 4.810 6,168 -0.18(-3.61%)
Feb 27, 2026 4.870 5.000 4.560 4.990 7,271 +0.21(+4.39%)
Feb 26, 2026 4.840 4.926 4.704 4.780 4,844 -0.12(-2.45%)
Feb 25, 2026 4.720 5.000 4.660 4.900 6,642 +0.13(+2.73%)
Feb 24, 2026 4.760 4.910 4.630 4.770 7,717 -0.12(-2.45%)
Feb 23, 2026 4.920 4.920 4.740 4.890 13,174 -0.11(-2.20%)
Feb 20, 2026 4.800 5.039 4.794 5.000 8,044 +0.06(+1.21%)
Feb 19, 2026 4.810 5.100 4.750 4.940 14,060 +0.16(+3.35%)
Feb 18, 2026 5.000 5.000 4.780 4.780 15,500 -0.24(-4.78%)
Feb 17, 2026 5.010 5.380 4.900 5.020 9,440 -0.03(-0.59%)
Feb 13, 2026 5.100 5.302 5.050 5.050 7,992 -0.02(-0.39%)
Feb 12, 2026 4.990 5.350 4.990 5.070 8,528 +0.07(+1.32%)
Feb 11, 2026 5.420 5.490 4.950 5.004 7,391 -0.42(-7.68%)
Feb 10, 2026 5.150 5.500 5.150 5.420 8,200 +0.38(+7.43%)
Feb 09, 2026 4.740 5.110 4.720 5.045 11,667 +0.45(+9.67%)
Feb 06, 2026 4.540 4.834 4.540 4.600 10,884 +0.00(+0.00%)
Feb 05, 2026 4.760 4.914 4.600 4.600 7,054 -0.02(-0.43%)
Feb 04, 2026 5.000 5.000 4.520 4.620 18,940 -0.30(-6.10%)
Feb 03, 2026 4.880 5.167 4.740 4.920 15,269 +0.04(+0.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.