Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Weibo Corporation - American Depositary Shares (NQ: WB )

11.10 +0.21 (+1.93%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	11.60	11.67	10.75	11.10	2,789,070	+0.21(+1.93%)
Feb 13, 2025	10.39	10.89	10.24	10.89	1,599,958	+0.41(+3.91%)
Feb 12, 2025	10.45	10.70	10.32	10.48	1,267,912	+0.11(+1.06%)
Feb 11, 2025	10.52	10.59	10.22	10.37	1,793,931	-0.54(-4.95%)
Feb 10, 2025	10.96	11.22	10.75	10.91	2,203,162	+0.15(+1.39%)
Feb 07, 2025	10.92	11.15	10.60	10.76	1,719,023	+0.02(+0.19%)
Feb 06, 2025	10.34	10.97	10.34	10.74	1,730,826	+0.52(+5.09%)
Feb 05, 2025	10.01	10.31	9.930	10.22	788,542	+0.06(+0.59%)
Feb 04, 2025	10.12	10.49	10.08	10.16	1,260,513	+0.10(+0.99%)
Feb 03, 2025	9.620	10.12	9.560	10.06	864,564	+0.24(+2.44%)
Jan 31, 2025	10.25	10.26	9.750	9.820	1,230,483	-0.51(-4.94%)
Jan 30, 2025	10.04	10.47	10.04	10.33	964,916	+0.39(+3.92%)
Jan 29, 2025	10.14	10.31	9.900	9.940	827,278	-0.09(-0.90%)
Jan 28, 2025	9.830	10.04	9.610	10.03	627,524	+0.20(+2.03%)
Jan 27, 2025	9.670	9.995	9.620	9.830	878,999	+0.04(+0.41%)
Jan 24, 2025	9.430	9.810	9.370	9.790	1,047,549	+0.45(+4.82%)
Jan 23, 2025	9.580	9.580	9.310	9.340	484,075	-0.26(-2.71%)
Jan 22, 2025	9.430	9.715	9.385	9.600	564,066	+0.07(+0.73%)
Jan 21, 2025	9.850	9.850	9.389	9.530	971,753	-0.20(-2.06%)
Jan 17, 2025	9.390	9.900	9.310	9.730	860,530	+0.36(+3.84%)
Jan 16, 2025	9.400	9.445	9.305	9.370	618,373	-0.06(-0.64%)
Jan 15, 2025	9.340	9.480	9.280	9.430	822,924	+0.10(+1.07%)
Jan 14, 2025	9.280	9.400	9.165	9.330	955,944	+0.35(+3.90%)
Jan 13, 2025	8.750	8.980	8.750	8.980	496,887	+0.10(+1.13%)
Jan 10, 2025	8.960	9.110	8.710	8.880	1,123,133	-0.24(-2.63%)
Jan 08, 2025	9.140	9.180	9.000	9.120	936,170	-0.16(-1.72%)
Jan 07, 2025	9.130	9.315	9.060	9.280	900,908	+0.17(+1.87%)
Jan 06, 2025	9.440	9.570	9.085	9.110	1,008,638	-0.15(-1.62%)
Jan 03, 2025	9.320	9.440	9.075	9.260	1,389,861	-0.02(-0.22%)
Jan 02, 2025	9.450	9.560	9.205	9.280	979,987	-0.27(-2.83%)
Dec 31, 2024				9.550	0	+0.01(+0.10%)
Dec 30, 2024	9.670	9.670	9.480	9.540	895,403	-0.24(-2.45%)
Dec 27, 2024	9.760	9.840	9.630	9.780	649,584	-0.06(-0.61%)
Dec 26, 2024	9.830	10.00	9.800	9.840	422,988	-0.07(-0.71%)
Dec 24, 2024	9.980	10.05	9.900	9.910	377,135	+0.01(+0.10%)
Dec 23, 2024	9.790	9.940	9.560	9.900	854,632	+0.14(+1.43%)
Dec 20, 2024	9.900	9.960	9.684	9.760	1,343,929	-0.12(-1.26%)
Dec 19, 2024	10.15	10.24	9.875	9.885	724,769	-0.12(-1.25%)
Dec 18, 2024	10.46	10.51	9.955	10.01	1,120,212	-0.45(-4.30%)
Dec 17, 2024	10.06	10.59	10.05	10.46	2,593,110	+0.43(+4.29%)
Dec 16, 2024	10.14	10.41	10.01	10.03	1,657,213	-0.33(-3.19%)
Dec 13, 2024	10.17	10.38	9.960	10.36	2,644,283	-0.10(-0.96%)
Dec 12, 2024	10.20	10.48	10.19	10.46	1,207,704	+0.06(+0.58%)
Dec 11, 2024	10.11	10.44	10.11	10.40	1,856,465	+0.09(+0.87%)
Dec 10, 2024	10.25	10.38	10.07	10.31	1,595,906	-0.26(-2.46%)
Dec 09, 2024	10.41	10.99	10.41	10.57	4,107,925	+0.75(+7.64%)
Dec 06, 2024	9.800	9.885	9.720	9.820	821,144	+0.22(+2.29%)
Dec 05, 2024	9.630	9.780	9.530	9.600	738,231	+0.03(+0.31%)
Dec 04, 2024	9.880	9.910	9.470	9.570	1,630,811	-0.33(-3.33%)
Dec 03, 2024	9.850	10.04	9.805	9.900	1,030,443	+0.14(+1.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Weibo Corporation - American Depositary Shares (NQ: WB )

Historical Prices