Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Walgreens Boots Alliance, Inc. - Common Stock (NQ: WBA )

11.63 +0.01 (+0.09%)

Streaming Delayed Price Updated: 2:43 PM EST, Jan 23, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 22, 2025	11.25	11.64	11.13	11.62	20,134,674	+0.25(+2.20%)
Jan 21, 2025	11.72	11.74	10.77	11.37	50,822,444	-1.15(-9.19%)
Jan 17, 2025	13.03	13.25	12.43	12.52	34,974,444	-0.41(-3.17%)
Jan 16, 2025	12.40	12.97	12.31	12.93	18,784,584	+0.40(+3.19%)
Jan 15, 2025	12.46	12.57	12.02	12.53	24,080,912	+0.29(+2.37%)
Jan 14, 2025	11.93	12.35	11.74	12.24	33,198,992	+0.34(+2.86%)
Jan 13, 2025	11.65	11.94	10.96	11.90	36,194,216	+0.14(+1.19%)
Jan 10, 2025	10.60	12.00	10.50	11.76	104,115,904	+2.54(+27.55%)
Jan 08, 2025	9.500	9.550	9.200	9.220	22,071,586	-0.45(-4.65%)
Jan 07, 2025	9.580	10.10	9.550	9.670	20,430,732	+0.20(+2.11%)
Jan 06, 2025	9.600	9.970	9.410	9.470	21,088,860	-0.03(-0.32%)
Jan 03, 2025	9.200	9.520	9.130	9.500	14,320,760	+0.31(+3.37%)
Jan 02, 2025	9.390	9.585	9.070	9.190	17,458,502	-0.14(-1.50%)
Dec 31, 2024				9.330	0	+0.07(+0.76%)
Dec 30, 2024	9.480	9.530	9.230	9.260	13,964,046	-0.36(-3.74%)
Dec 27, 2024	9.600	9.730	9.541	9.620	11,621,035	-0.06(-0.62%)
Dec 26, 2024	9.150	9.700	9.140	9.680	15,706,150	+0.49(+5.33%)
Dec 24, 2024	9.260	9.290	9.120	9.190	8,724,543	-0.11(-1.18%)
Dec 23, 2024	9.490	9.540	9.190	9.300	18,489,608	-0.25(-2.62%)
Dec 20, 2024	9.350	9.615	9.280	9.550	29,994,312	+0.19(+1.98%)
Dec 19, 2024	9.610	9.770	9.300	9.365	14,747,735	-0.33(-3.45%)
Dec 18, 2024	9.890	10.14	9.630	9.700	25,796,084	-0.27(-2.71%)
Dec 17, 2024	10.04	10.39	9.540	9.970	31,022,236	-0.21(-2.06%)
Dec 16, 2024	10.20	10.20	9.850	10.18	26,133,284	-0.21(-2.02%)
Dec 13, 2024	9.650	10.45	9.410	10.39	38,949,016	+0.66(+6.78%)
Dec 12, 2024	9.840	10.02	9.560	9.730	19,998,688	-0.11(-1.12%)
Dec 11, 2024	9.960	10.37	9.540	9.840	44,632,200	-0.58(-5.57%)
Dec 10, 2024	8.850	11.30	8.540	10.42	104,807,200	+1.57(+17.74%)
Dec 09, 2024	8.650	9.115	8.565	8.850	22,171,792	+0.29(+3.39%)
Dec 06, 2024	8.650	8.820	8.460	8.560	15,912,761	+0.09(+1.06%)
Dec 05, 2024	8.790	8.870	8.350	8.470	25,471,292	-0.27(-3.09%)
Dec 04, 2024	8.950	9.095	8.730	8.740	14,358,613	-0.21(-2.35%)
Dec 03, 2024	9.020	9.065	8.790	8.950	14,877,978	-0.03(-0.33%)
Dec 02, 2024	9.000	9.070	8.870	8.980	18,647,848	-0.04(-0.44%)
Nov 29, 2024	9.080	9.190	8.982	9.020	10,056,968	-0.04(-0.44%)
Nov 27, 2024	8.770	9.080	8.770	9.060	13,828,933	+0.33(+3.78%)
Nov 26, 2024	8.955	8.970	8.655	8.730	17,433,580	-0.33(-3.64%)
Nov 25, 2024	8.735	9.150	8.690	9.060	29,636,624	+0.40(+4.62%)
Nov 22, 2024	8.330	8.685	8.210	8.660	20,106,618	+0.36(+4.34%)
Nov 21, 2024	8.260	8.330	8.080	8.300	19,333,020	+0.06(+0.73%)
Nov 20, 2024	8.240	8.330	8.110	8.240	25,791,724	-0.05(-0.60%)
Nov 19, 2024	8.520	8.680	8.250	8.290	22,434,646	-0.37(-4.27%)
Nov 18, 2024	8.250	8.950	8.200	8.660	25,241,248	+0.18(+2.12%)
Nov 15, 2024	8.890	8.900	8.460	8.480	22,188,490	-0.33(-3.75%)
Nov 14, 2024	9.090	9.120	8.745	8.810	19,586,634	-0.22(-2.44%)
Nov 13, 2024	9.030	9.250	8.980	9.030	16,744,858	+0.02(+0.22%)
Nov 12, 2024	9.250	9.380	8.910	9.010	22,389,204	-0.38(-4.05%)
Nov 11, 2024	9.150	9.555	9.035	9.390	20,357,132	+0.32(+3.53%)
Nov 08, 2024	9.250	9.390	9.050	9.070	21,097,060	-0.20(-2.16%)
Nov 07, 2024	9.380	9.590	9.250	9.270	19,160,136	+0.04(+0.43%)
Nov 06, 2024	9.830	9.850	9.210	9.230	21,662,238	-0.39(-4.05%)
Nov 05, 2024	9.290	9.620	9.170	9.620	18,317,000	+0.29(+3.11%)
Nov 04, 2024	9.510	9.690	9.305	9.330	12,241,544	-0.13(-1.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Walgreens Boots Alliance, Inc. - Common Stock (NQ: WBA )

Historical Prices