Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Wellchange Holdings Company Limited - Class A Ordinary shares (NQ:WCT)

0.2163 -0.0024 (-1.10%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 17, 2025 0.2186 0.2200 0.2100 0.2163 88,884 -0.00(-1.10%)
Dec 16, 2025 0.2270 0.2274 0.2101 0.2187 191,172 -0.00(-1.49%)
Dec 15, 2025 0.2500 0.2500 0.2215 0.2220 272,717 +0.00(+1.14%)
Dec 12, 2025 0.2193 0.2260 0.2193 0.2195 105,020 +0.00(+2.09%)
Dec 11, 2025 0.2200 0.2262 0.2150 0.2150 159,620 -0.01(-5.91%)
Dec 10, 2025 0.2285 0.2299 0.2285 0.2285 40,153 +0.00(+1.24%)
Dec 09, 2025 0.2255 0.2339 0.2200 0.2257 48,457 -0.00(-0.40%)
Dec 08, 2025 0.2499 0.2500 0.2264 0.2266 190,182 -0.02(-6.44%)
Dec 05, 2025 0.2360 0.2499 0.2282 0.2422 159,663 +0.01(+6.18%)
Dec 04, 2025 0.2400 0.2416 0.2260 0.2281 107,207 +0.00(+0.93%)
Dec 03, 2025 0.2357 0.2400 0.2211 0.2260 64,372 -0.01(-2.59%)
Dec 02, 2025 0.2300 0.2398 0.2300 0.2320 150,982 -0.01(-3.41%)
Dec 01, 2025 0.2103 0.2531 0.2103 0.2402 139,763 -0.00(-2.00%)
Nov 28, 2025 0.2400 0.2580 0.2320 0.2451 51,193 +0.00(+1.83%)
Nov 26, 2025 0.2578 0.2578 0.2400 0.2407 73,356 +0.01(+2.43%)
Nov 25, 2025 0.2300 0.2458 0.2300 0.2350 91,603 -0.00(-1.76%)
Nov 24, 2025 0.2588 0.2588 0.2350 0.2392 94,204 +0.00(+1.79%)
Nov 21, 2025 0.2342 0.2390 0.2269 0.2350 107,244 -0.00(-1.67%)
Nov 20, 2025 0.2250 0.2499 0.2250 0.2390 94,756 -0.01(-3.47%)
Nov 19, 2025 0.2500 0.2576 0.2350 0.2476 40,080 -0.01(-2.90%)
Nov 18, 2025 0.2500 0.2589 0.2500 0.2550 127,772 -0.00(-1.89%)
Nov 17, 2025 0.2459 0.2700 0.2459 0.2599 141,213 +0.01(+4.88%)
Nov 14, 2025 0.2486 0.2486 0.2323 0.2478 96,008 +0.01(+2.27%)
Nov 13, 2025 0.2350 0.2448 0.2350 0.2423 132,194 +0.01(+3.11%)
Nov 12, 2025 0.2220 0.2400 0.2220 0.2350 134,377 +0.01(+3.21%)
Nov 11, 2025 0.2320 0.2374 0.2248 0.2277 135,317 -0.01(-3.19%)
Nov 10, 2025 0.2346 0.2490 0.2280 0.2352 156,327 +0.00(+0.26%)
Nov 07, 2025 0.2400 0.2492 0.2258 0.2346 291,941 -0.01(-4.01%)
Nov 06, 2025 0.2410 0.2598 0.2400 0.2444 651,938 +0.01(+3.30%)
Nov 05, 2025 0.2450 0.2530 0.2350 0.2366 168,688 -0.00(-1.66%)
Nov 04, 2025 0.2350 0.2454 0.2350 0.2406 189,528 -0.01(-2.20%)
Nov 03, 2025 0.2695 0.2780 0.2439 0.2460 179,271 -0.01(-4.54%)
Oct 31, 2025 0.2300 0.2577 0.2300 0.2577 236,085 +0.01(+4.59%)
Oct 30, 2025 0.2638 0.2700 0.2411 0.2464 288,977 -0.03(-9.41%)
Oct 29, 2025 0.2700 0.2838 0.2527 0.2720 325,972 -0.01(-2.86%)
Oct 28, 2025 0.2800 0.2900 0.2765 0.2800 122,852 -0.00(-0.60%)
Oct 27, 2025 0.2797 0.2953 0.2768 0.2817 57,196 +0.01(+2.36%)
Oct 24, 2025 0.2800 0.2982 0.2701 0.2752 318,583 -0.02(-5.46%)
Oct 23, 2025 0.2770 0.2999 0.2770 0.2911 68,914 +0.01(+5.09%)
Oct 22, 2025 0.3000 0.3040 0.2600 0.2770 610,612 -0.03(-10.06%)
Oct 21, 2025 0.3100 0.3250 0.3000 0.3080 288,228 -0.01(-4.02%)
Oct 20, 2025 0.3150 0.3299 0.3125 0.3209 313,997 -0.00(-1.17%)
Oct 17, 2025 0.3265 0.3354 0.3020 0.3247 226,993 -0.01(-3.54%)
Oct 16, 2025 0.3400 0.3885 0.3333 0.3366 203,652 +0.00(+0.21%)
Oct 15, 2025 0.3650 0.3691 0.2911 0.3359 606,069 -0.04(-10.14%)
Oct 14, 2025 0.3630 0.3829 0.3601 0.3738 397,662 +0.00(+0.48%)
Oct 13, 2025 0.3900 0.3925 0.3622 0.3720 386,436 +0.00(+1.25%)
Oct 10, 2025 0.4080 0.4080 0.3622 0.3674 555,536 -0.03(-8.06%)
Oct 09, 2025 0.3900 0.4100 0.3812 0.3996 596,860 +0.02(+5.16%)
Oct 08, 2025 0.3600 0.3913 0.3800 615,011 +0.00(+0.00%)
Oct 07, 2025 0.4167 0.4180 0.3702 0.3800 694,920 -0.03(-7.23%)
Oct 06, 2025 0.3700 0.4280 0.3700 0.4096 883,660 +0.02(+4.78%)
Oct 03, 2025 0.3800 0.3953 0.3707 0.3909 882,191 +0.03(+9.34%)
Oct 02, 2025 0.3522 0.3829 0.3479 0.3575 498,290 -0.01(-2.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.