Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

WD-40 Company - Common Stock (NQ: WDFC )

230.72 -1.78 (-0.77%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	232.50	233.76	230.03	230.72	42,570	-1.78(-0.77%)
Feb 13, 2025	228.41	233.33	226.73	232.50	72,183	+5.01(+2.20%)
Feb 12, 2025	229.50	232.69	227.30	227.49	99,655	-4.20(-1.81%)
Feb 11, 2025	231.60	237.94	230.02	231.69	78,874	-1.29(-0.55%)
Feb 10, 2025	237.22	237.87	232.59	232.98	63,693	-4.06(-1.71%)
Feb 07, 2025	240.72	241.37	237.04	237.04	74,753	-3.69(-1.53%)
Feb 06, 2025	239.98	241.62	238.22	240.73	79,544	+1.15(+0.48%)
Feb 05, 2025	238.81	240.29	237.88	239.58	111,235	+0.49(+0.20%)
Feb 04, 2025	234.12	241.41	233.00	239.09	94,494	+4.97(+2.12%)
Feb 03, 2025	233.09	235.62	232.31	234.12	86,723	-0.83(-0.35%)
Jan 31, 2025	233.49	237.15	232.94	234.95	90,250	+1.10(+0.47%)
Jan 30, 2025	234.60	235.93	232.71	233.84	73,206	+1.23(+0.53%)
Jan 29, 2025	236.13	236.13	230.41	232.61	80,229	-3.52(-1.49%)
Jan 28, 2025	236.32	237.71	235.41	236.13	74,654	-0.34(-0.14%)
Jan 27, 2025	232.70	237.14	231.70	236.47	96,455	+3.38(+1.45%)
Jan 24, 2025	232.03	233.12	230.51	233.09	77,312	+1.76(+0.76%)
Jan 23, 2025	230.54	231.91	227.25	231.33	84,900	+0.63(+0.27%)
Jan 22, 2025	231.74	234.35	228.84	230.70	94,087	-2.89(-1.24%)
Jan 21, 2025	232.70	235.09	232.28	233.59	89,277	+1.81(+0.78%)
Jan 17, 2025	232.14	233.75	229.22	231.78	81,927	+1.46(+0.63%)
Jan 16, 2025	229.23	231.14	227.29	230.32	82,276	+1.86(+0.82%)
Jan 15, 2025	228.97	230.33	226.37	228.46	131,923	+2.00(+0.88%)
Jan 14, 2025	225.42	227.13	220.44	226.46	215,541	+0.71(+0.31%)
Jan 13, 2025	246.49	246.99	221.10	225.75	296,483	-14.02(-5.85%)
Jan 10, 2025	234.95	240.69	234.27	239.77	233,716	+2.12(+0.89%)
Jan 08, 2025	234.04	238.02	233.28	237.65	79,386	+1.11(+0.47%)
Jan 07, 2025	232.05	237.43	230.57	236.54	98,706	+4.49(+1.94%)
Jan 06, 2025	236.87	239.61	231.86	232.05	96,827	-5.72(-2.40%)
Jan 03, 2025	238.06	239.22	236.58	237.77	72,918	-1.22(-0.51%)
Jan 02, 2025	242.17	244.20	234.63	239.00	160,849	-2.70(-1.12%)
Dec 31, 2024				241.69	0	+0.62(+0.26%)
Dec 30, 2024	242.33	242.94	239.04	241.08	50,387	-2.41(-0.99%)
Dec 27, 2024	245.12	245.12	241.41	243.49	44,019	-3.09(-1.25%)
Dec 26, 2024	245.38	247.64	244.53	246.57	125,192	-0.24(-0.10%)
Dec 24, 2024	243.96	246.93	243.11	246.81	35,867	+2.88(+1.18%)
Dec 23, 2024	249.37	249.49	242.76	243.93	124,065	-4.99(-2.00%)
Dec 20, 2024	252.73	253.71	247.13	248.92	379,157	-7.35(-2.87%)
Dec 19, 2024	259.26	259.60	255.56	256.28	93,582	-1.75(-0.68%)
Dec 18, 2024	263.77	265.83	256.79	258.03	78,309	-5.30(-2.01%)
Dec 17, 2024	265.00	266.81	262.43	263.32	74,721	-2.38(-0.90%)
Dec 16, 2024	264.43	268.13	264.43	265.71	61,503	+0.25(+0.09%)
Dec 13, 2024	269.20	269.71	264.97	265.46	57,770	-4.94(-1.83%)
Dec 12, 2024	271.93	272.23	268.57	270.40	71,922	+1.26(+0.47%)
Dec 11, 2024	273.68	275.48	269.13	269.13	77,777	-1.93(-0.71%)
Dec 10, 2024	269.40	273.53	266.58	271.06	150,916	+1.95(+0.73%)
Dec 09, 2024	273.26	275.68	268.96	269.11	68,734	-3.58(-1.31%)
Dec 06, 2024	275.44	276.97	271.05	272.70	44,613	-1.84(-0.67%)
Dec 05, 2024	274.37	278.86	273.82	274.54	43,812	+0.31(+0.11%)
Dec 04, 2024	273.75	275.84	272.83	274.23	51,407	+1.00(+0.36%)
Dec 03, 2024	275.54	275.54	271.74	273.24	71,996	-2.41(-0.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

WD-40 Company - Common Stock (NQ: WDFC )

Historical Prices