Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

WD-40 Company - Common Stock (NQ:WDFC)

245.66 +1.77 (+0.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2025	243.19	245.80	241.03	245.66	66,592	+1.77(+0.73%)
May 15, 2025	238.97	245.88	238.97	243.89	102,752	+5.75(+2.41%)
May 14, 2025	239.17	239.17	235.58	238.14	89,855	-1.42(-0.59%)
May 13, 2025	239.03	240.45	236.18	239.56	91,602	+2.35(+0.99%)
May 12, 2025	234.98	238.86	233.20	237.21	74,286	+5.39(+2.33%)
May 09, 2025	233.72	234.60	230.65	231.82	55,608	-2.83(-1.21%)
May 08, 2025	234.83	235.91	232.39	234.65	67,717	+1.75(+0.75%)
May 07, 2025	235.18	235.18	230.50	232.90	70,434	-0.89(-0.38%)
May 06, 2025	231.79	234.59	229.96	233.79	88,716	+1.99(+0.86%)
May 05, 2025	231.12	233.71	229.70	231.80	55,567	+0.16(+0.07%)
May 02, 2025	227.37	231.83	227.37	231.64	74,439	+4.30(+1.89%)
May 01, 2025	228.01	228.58	224.76	227.34	80,973	-1.02(-0.45%)
Apr 30, 2025	227.59	230.30	222.76	228.36	77,271	-0.82(-0.36%)
Apr 29, 2025	222.62	230.01	222.62	229.18	65,085	+6.15(+2.76%)
Apr 28, 2025	223.37	223.79	220.76	223.03	76,054	-0.34(-0.15%)
Apr 25, 2025	222.96	225.00	217.67	223.37	75,621	-1.24(-0.55%)
Apr 24, 2025	223.41	224.66	219.56	224.61	90,952	+0.45(+0.20%)
Apr 23, 2025	225.10	226.91	222.70	224.16	98,559	-0.76(-0.34%)
Apr 22, 2025	219.86	225.42	219.86	224.92	98,210	+5.07(+2.31%)
Apr 21, 2025	221.68	221.74	219.21	219.85	59,572	-2.91(-1.31%)
Apr 17, 2025	216.90	224.04	216.74	222.76	105,446	+6.02(+2.78%)
Apr 16, 2025	221.25	225.18	214.67	216.74	256,203	-3.45(-1.57%)
Apr 15, 2025	221.11	222.94	219.33	220.19	110,590	-2.08(-0.94%)
Apr 14, 2025	222.56	224.98	220.44	222.28	98,139	+1.21(+0.55%)
Apr 11, 2025	219.85	222.59	212.36	221.07	164,948	+0.68(+0.31%)
Apr 10, 2025	212.66	220.51	207.10	220.39	293,088	+3.84(+1.77%)
Apr 09, 2025	215.69	223.24	210.25	216.55	248,204	-0.99(-0.45%)
Apr 08, 2025	244.01	249.92	215.41	217.54	384,922	-19.37(-8.17%)
Apr 07, 2025	240.73	245.16	234.58	236.90	296,120	-7.13(-2.92%)
Apr 04, 2025	242.36	250.80	241.87	244.03	215,077	-3.82(-1.54%)
Apr 03, 2025	244.45	252.39	243.73	247.85	147,353	+1.08(+0.44%)
Apr 02, 2025	243.06	247.78	242.30	246.77	98,749	+3.01(+1.23%)
Apr 01, 2025	241.16	244.60	240.13	243.76	92,964	+0.82(+0.34%)
Mar 31, 2025	240.16	243.79	239.15	242.95	109,650	+2.15(+0.89%)
Mar 28, 2025	241.09	241.89	237.04	240.80	86,214	-0.65(-0.27%)
Mar 27, 2025	235.57	242.68	234.55	241.44	107,995	+7.16(+3.06%)
Mar 26, 2025	234.00	235.31	230.07	234.28	224,954	+1.29(+0.56%)
Mar 25, 2025	233.54	235.95	230.77	232.99	93,496	-1.87(-0.80%)
Mar 24, 2025	230.12	236.23	229.73	234.86	134,588	+5.19(+2.26%)
Mar 21, 2025	233.36	238.56	226.99	229.67	189,974	-5.25(-2.23%)
Mar 20, 2025	237.07	239.26	234.34	234.92	78,683	-3.75(-1.57%)
Mar 19, 2025	241.87	244.58	238.15	238.68	140,876	-4.18(-1.72%)
Mar 18, 2025	240.08	243.54	238.84	242.86	180,957	+1.50(+0.62%)
Mar 17, 2025	236.21	241.44	236.11	241.35	144,284	+3.80(+1.60%)
Mar 14, 2025	236.05	237.79	231.93	237.55	109,569	+1.12(+0.47%)
Mar 13, 2025	240.41	241.75	235.26	236.44	85,744	-4.56(-1.89%)
Mar 12, 2025	249.18	249.58	240.44	241.00	81,980	-8.84(-3.54%)
Mar 11, 2025	246.00	251.65	244.92	249.84	149,385	+4.12(+1.68%)
Mar 10, 2025	243.90	250.95	243.90	245.71	134,382	+1.26(+0.52%)
Mar 07, 2025	241.57	249.97	240.28	244.45	285,342	+3.29(+1.36%)
Mar 06, 2025	237.40	241.94	235.05	241.16	212,070	+1.65(+0.69%)
Mar 05, 2025	236.03	240.36	235.99	239.51	66,501	+3.06(+1.29%)
Mar 04, 2025	236.34	240.62	235.69	236.45	69,117	-1.49(-0.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

WD-40 Company - Common Stock (NQ:WDFC)

Historical Prices