Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Westrock Coffee Company - Common Stock (NQ:WEST)

5.795 +0.185 (+3.30%)

Streaming Delayed Price Updated: 1:53 PM EDT, Apr 22, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2025	5.410	5.620	5.370	5.610	180,898	+0.10(+1.81%)
Apr 17, 2025	5.560	5.680	5.400	5.510	268,912	-0.05(-0.90%)
Apr 16, 2025	5.640	5.720	5.485	5.560	315,645	-0.12(-2.11%)
Apr 15, 2025	5.900	6.130	5.660	5.680	237,526	-0.22(-3.73%)
Apr 14, 2025	6.040	6.060	5.695	5.900	227,735	-0.03(-0.51%)
Apr 11, 2025	6.020	6.130	5.800	5.930	164,896	-0.05(-0.84%)
Apr 10, 2025	6.170	6.335	5.770	5.980	329,170	-0.29(-4.63%)
Apr 09, 2025	5.490	6.380	5.475	6.270	553,839	+0.72(+12.97%)
Apr 08, 2025	6.220	6.430	5.455	5.550	598,024	-0.57(-9.31%)
Apr 07, 2025	5.990	6.480	5.950	6.120	317,577	-0.22(-3.47%)
Apr 04, 2025	6.590	6.845	6.210	6.340	349,636	-0.48(-7.04%)
Apr 03, 2025	6.620	7.070	6.620	6.820	278,601	-0.19(-2.71%)
Apr 02, 2025	6.850	7.080	6.850	7.010	245,442	+0.02(+0.29%)
Apr 01, 2025	7.220	7.271	6.950	6.990	227,509	-0.23(-3.19%)
Mar 31, 2025	6.990	7.380	6.900	7.220	234,932	+0.14(+1.98%)
Mar 28, 2025	7.180	7.407	7.003	7.080	145,403	-0.17(-2.34%)
Mar 27, 2025	7.130	7.282	7.069	7.250	191,413	+0.11(+1.54%)
Mar 26, 2025	7.120	7.260	6.950	7.140	253,878	+0.06(+0.85%)
Mar 25, 2025	7.090	7.160	6.960	7.080	178,741	+0.02(+0.28%)
Mar 24, 2025	7.030	7.100	6.908	7.060	238,680	+0.17(+2.47%)
Mar 21, 2025	6.450	6.920	6.360	6.890	593,997	+0.37(+5.67%)
Mar 20, 2025	6.540	6.755	6.330	6.520	216,757	-0.07(-1.06%)
Mar 19, 2025	6.830	7.088	6.560	6.590	253,614	+0.04(+0.61%)
Mar 18, 2025	6.930	7.060	6.490	6.550	288,522	-0.42(-6.03%)
Mar 17, 2025	6.880	7.190	6.763	6.970	625,657	+0.09(+1.31%)
Mar 14, 2025	5.610	6.990	5.600	6.880	757,068	+1.37(+24.86%)
Mar 13, 2025	5.820	5.820	5.375	5.510	604,393	-0.36(-6.13%)
Mar 12, 2025	6.080	6.280	5.650	5.870	727,638	-0.72(-10.93%)
Mar 11, 2025	6.460	6.676	6.330	6.590	419,331	+0.16(+2.49%)
Mar 10, 2025	7.140	7.240	6.365	6.430	468,027	-0.79(-10.94%)
Mar 07, 2025	6.690	7.240	6.438	7.220	283,739	+0.51(+7.60%)
Mar 06, 2025	6.710	6.810	6.430	6.710	300,235	-0.08(-1.18%)
Mar 05, 2025	6.360	6.830	6.140	6.790	315,189	+0.46(+7.27%)
Mar 04, 2025	6.120	6.340	6.040	6.330	380,881	+0.16(+2.59%)
Mar 03, 2025	6.480	6.520	6.060	6.170	306,994	-0.21(-3.29%)
Feb 28, 2025	6.150	6.405	6.100	6.380	249,224	+0.25(+4.08%)
Feb 27, 2025	6.030	6.360	5.860	6.130	217,274	+0.08(+1.32%)
Feb 26, 2025	6.050	6.155	5.860	6.050	191,739	+0.03(+0.50%)
Feb 25, 2025	6.140	6.170	5.960	6.020	178,262	-0.10(-1.63%)
Feb 24, 2025	6.420	6.490	6.120	6.120	176,344	-0.23(-3.62%)
Feb 21, 2025	6.360	6.590	6.070	6.350	231,855	+0.10(+1.60%)
Feb 20, 2025	6.370	6.515	6.040	6.250	230,487	-0.18(-2.80%)
Feb 19, 2025	6.420	6.520	6.330	6.430	119,218	-0.02(-0.31%)
Feb 18, 2025	6.410	6.645	6.410	6.450	140,670	+0.06(+0.94%)
Feb 14, 2025	6.720	6.920	6.380	6.390	268,258	-0.30(-4.48%)
Feb 13, 2025	6.560	6.700	6.490	6.690	150,822	+0.13(+1.98%)
Feb 12, 2025	6.550	6.740	6.470	6.560	145,876	-0.08(-1.20%)
Feb 11, 2025	6.570	6.655	6.500	6.640	154,238	-0.01(-0.15%)
Feb 10, 2025	6.460	6.665	6.310	6.650	163,804	+0.19(+2.94%)
Feb 07, 2025	6.590	6.590	6.360	6.460	117,293	-0.15(-2.27%)
Feb 06, 2025	6.450	6.650	6.340	6.610	156,802	+0.19(+2.96%)
Feb 05, 2025	6.840	6.840	6.390	6.420	167,959	-0.34(-5.03%)
Feb 04, 2025	6.780	6.875	6.700	6.760	168,852	-0.03(-0.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Westrock Coffee Company - Common Stock (NQ:WEST)

Historical Prices