Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Westrock Coffee Company - Common Stock (NQ:WEST)

4.200 -0.250 (-5.62%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2025 4.410 4.540 4.185 4.200 281,408 -0.25(-5.62%)
Nov 03, 2025 4.410 4.520 4.260 4.450 315,251 +0.04(+0.91%)
Oct 31, 2025 4.410 4.480 4.240 4.410 567,796 +0.01(+0.23%)
Oct 30, 2025 4.730 4.830 4.400 4.400 447,753 -0.37(-7.76%)
Oct 29, 2025 4.970 5.040 4.720 4.770 323,239 -0.24(-4.79%)
Oct 28, 2025 5.100 5.170 4.940 5.010 373,698 -0.05(-0.99%)
Oct 27, 2025 5.210 5.220 5.000 5.060 312,522 -0.13(-2.50%)
Oct 24, 2025 5.020 5.245 4.980 5.190 224,349 +0.20(+4.01%)
Oct 23, 2025 5.030 5.070 4.885 4.990 329,369 -0.03(-0.60%)
Oct 22, 2025 5.140 5.160 4.940 5.020 370,393 -0.13(-2.52%)
Oct 21, 2025 5.210 5.295 5.140 5.150 375,618 -0.04(-0.77%)
Oct 20, 2025 4.800 5.220 4.790 5.190 453,174 +0.43(+9.03%)
Oct 17, 2025 4.760 4.900 4.710 4.760 188,816 -0.03(-0.63%)
Oct 16, 2025 4.760 4.965 4.730 4.790 412,691 +0.03(+0.63%)
Oct 15, 2025 4.520 4.790 4.480 4.760 434,183 +0.27(+6.01%)
Oct 14, 2025 4.420 4.535 4.341 4.490 344,506 +0.02(+0.45%)
Oct 13, 2025 4.500 4.610 4.435 4.470 289,775 +0.02(+0.45%)
Oct 10, 2025 4.500 4.570 4.430 4.450 272,230 -0.06(-1.33%)
Oct 09, 2025 4.550 4.659 4.490 4.510 435,939 -0.02(-0.44%)
Oct 08, 2025 4.520 4.630 4.440 4.530 331,433 +0.02(+0.44%)
Oct 07, 2025 4.730 4.789 4.465 4.510 465,434 -0.18(-3.84%)
Oct 06, 2025 4.870 4.988 4.680 4.690 426,265 -0.17(-3.50%)
Oct 03, 2025 4.890 5.090 4.830 4.860 337,245 -0.03(-0.61%)
Oct 02, 2025 4.760 4.940 4.735 4.890 494,265 +0.13(+2.73%)
Oct 01, 2025 4.830 4.895 4.585 4.760 639,493 -0.10(-2.06%)
Sep 30, 2025 4.760 4.870 4.650 4.860 649,900 +0.10(+2.10%)
Sep 29, 2025 4.690 4.790 4.580 4.760 625,798 +0.09(+1.93%)
Sep 26, 2025 4.790 4.825 4.580 4.670 476,909 -0.08(-1.68%)
Sep 25, 2025 4.990 4.998 4.623 4.750 486,099 -0.20(-4.04%)
Sep 24, 2025 5.000 5.150 4.855 4.950 503,065 -0.07(-1.39%)
Sep 23, 2025 5.040 5.245 5.000 5.020 584,891 -0.03(-0.59%)
Sep 22, 2025 5.050 5.085 4.810 5.050 941,662 -0.03(-0.59%)
Sep 19, 2025 5.100 5.190 4.990 5.080 807,599 +0.02(+0.40%)
Sep 18, 2025 5.350 5.420 5.025 5.060 748,829 -0.28(-5.24%)
Sep 17, 2025 5.280 5.620 5.280 5.340 475,389 +0.08(+1.52%)
Sep 16, 2025 5.210 5.350 5.180 5.260 308,025 +0.05(+0.96%)
Sep 15, 2025 5.420 5.437 5.110 5.210 364,417 -0.15(-2.80%)
Sep 12, 2025 5.500 5.580 5.260 5.360 457,790 -0.12(-2.19%)
Sep 11, 2025 5.110 5.525 5.090 5.480 665,046 +0.43(+8.51%)
Sep 10, 2025 5.350 5.360 5.040 5.050 632,649 -0.33(-6.13%)
Sep 09, 2025 5.090 5.400 5.090 5.380 481,826 +0.27(+5.28%)
Sep 08, 2025 5.250 5.400 5.053 5.110 510,773 -0.15(-2.85%)
Sep 05, 2025 5.450 5.590 5.250 5.260 495,947 -0.16(-2.95%)
Sep 04, 2025 5.470 5.530 5.310 5.420 601,747 +0.09(+1.69%)
Sep 03, 2025 5.360 5.360 5.085 5.330 617,471 -0.05(-0.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.