Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Webus International Limited - Ordinary Shares (NQ:WETO)

0.9451 -0.0249 (-2.57%)

Streaming Delayed Price Updated: 2:29 PM EST, Nov 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 17, 2025	1.000	1.050	0.9400	0.9451	6,480	-0.02(-2.57%)
Nov 14, 2025	1.000	1.010	0.9600	0.9700	22,423	-0.04(-3.96%)
Nov 13, 2025	1.030	1.070	1.000	1.010	11,254	-0.02(-2.37%)
Nov 12, 2025	1.060	1.060	1.000	1.034	18,387	-0.05(-4.21%)
Nov 11, 2025	1.060	1.080	1.060	1.080	3,538	+0.02(+1.41%)
Nov 10, 2025	1.060	1.070	1.040	1.065	5,844	+0.00(+0.47%)
Nov 07, 2025	1.120	1.130	1.050	1.060	18,488	-0.09(-7.83%)
Nov 06, 2025	1.206	1.235	1.140	1.150	16,519	-0.03(-2.55%)
Nov 05, 2025	1.270	1.270	1.120	1.180	17,618	-0.18(-13.23%)
Nov 04, 2025	1.250	1.390	1.150	1.360	225,567	+0.07(+5.43%)
Nov 03, 2025	1.250	1.300	1.130	1.290	212,664	+0.09(+7.50%)
Oct 31, 2025	1.220	1.250	1.200	1.200	14,093	-0.05(-4.00%)
Oct 30, 2025	1.360	1.360	1.200	1.250	33,711	-0.12(-8.76%)
Oct 29, 2025	1.340	1.430	1.320	1.370	31,609	+0.06(+4.56%)
Oct 28, 2025	1.300	1.360	1.300	1.310	43,143	+0.04(+3.17%)
Oct 27, 2025	1.180	1.310	1.180	1.270	34,017	+0.09(+7.63%)
Oct 24, 2025	1.180	1.210	1.120	1.180	56,256	-0.05(-4.07%)
Oct 23, 2025	1.310	1.360	1.170	1.230	71,381	-0.12(-8.89%)
Oct 22, 2025	1.440	1.530	1.240	1.350	53,201	-0.13(-8.78%)
Oct 21, 2025	1.460	1.550	1.440	1.480	97,473	-0.11(-6.92%)
Oct 20, 2025	1.650	1.660	1.533	1.590	6,394	+0.01(+0.32%)
Oct 17, 2025	1.510	1.610	1.475	1.585	13,961	+0.02(+1.60%)
Oct 16, 2025	1.620	1.672	1.500	1.560	89,006	-0.07(-4.29%)
Oct 15, 2025	1.860	1.860	1.630	1.630	205,635	-0.20(-10.93%)
Oct 14, 2025	1.920	1.920	1.650	1.830	15,527	-0.07(-3.68%)
Oct 13, 2025	1.920	1.950	1.850	1.900	22,171	-0.09(-4.52%)
Oct 10, 2025	1.990	2.030	1.911	1.990	11,175	-0.05(-2.45%)
Oct 09, 2025	1.990	2.040	1.860	2.040	27,840	-0.03(-1.45%)
Oct 08, 2025	2.190	2.510	2.010	2.070	734,059	-0.03(-1.43%)
Oct 07, 2025	2.050	2.170	1.980	2.100	126,358	+0.04(+1.94%)
Oct 06, 2025	1.920	2.100	1.775	2.060	323,576	+0.36(+21.28%)
Oct 03, 2025	1.910	1.954	1.590	1.698	578,224	-0.27(-13.56%)
Oct 02, 2025	1.970	2.090	1.908	1.965	53,686	-0.01(-0.39%)
Oct 01, 2025	1.950	1.973	1.890	1.973	9,579	+0.00(+0.13%)
Sep 30, 2025	2.000	2.000	1.930	1.970	6,898	-0.02(-1.01%)
Sep 29, 2025	1.940	2.000	1.932	1.990	5,762	+0.02(+1.02%)
Sep 26, 2025	1.910	1.970	1.910	1.970	11,365	+0.06(+3.14%)
Sep 25, 2025	1.990	2.000	1.910	1.910	22,114	-0.03(-1.55%)
Sep 24, 2025	2.170	2.170	1.800	1.940	56,157	-0.14(-6.51%)
Sep 23, 2025	2.120	2.120	1.980	2.075	17,030	+0.01(+0.24%)
Sep 22, 2025	2.200	2.210	2.021	2.070	36,952	-0.19(-8.41%)
Sep 19, 2025	2.290	2.330	2.250	2.260	14,077	-0.07(-2.80%)
Sep 18, 2025	2.250	2.325	2.200	2.325	63,591	+0.10(+4.73%)
Sep 17, 2025	2.330	2.380	2.200	2.220	57,693	-0.09(-3.84%)
Sep 16, 2025	2.280	2.390	2.253	2.309	33,992	+0.07(+3.07%)
Sep 15, 2025	2.300	2.345	2.200	2.240	43,691	-0.06(-2.61%)
Sep 12, 2025	2.250	2.370	2.210	2.300	41,792	+0.06(+2.68%)
Sep 11, 2025	2.240	2.280	2.150	2.240	31,489	-0.01(-0.44%)
Sep 10, 2025	2.350	2.350	2.200	2.250	71,819	-0.03(-1.32%)
Sep 09, 2025	2.320	2.360	2.211	2.280	76,596	-0.05(-2.15%)
Sep 08, 2025	2.220	2.410	2.150	2.330	79,569	+0.01(+0.43%)
Sep 05, 2025	2.420	2.420	2.260	2.320	36,110	-0.01(-0.43%)
Sep 04, 2025	2.300	2.410	2.260	2.330	31,764	+0.00(+0.00%)
Sep 03, 2025	2.470	2.470	2.001	2.330	503,752	-0.05(-2.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Webus International Limited - Ordinary Shares (NQ:WETO)

Historical Prices