Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

WF Holding Limited - Ordinary Shares (NQ:WFF)

0.4192 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Feb 13, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	0.4100	0.4192	0.3800	0.4192	15,251	+0.01(+2.59%)
Feb 12, 2026	0.3950	0.4086	0.3800	0.4086	17,387	+0.00(+1.14%)
Feb 11, 2026	0.3878	0.4150	0.3740	0.4040	56,276	+0.01(+1.69%)
Feb 10, 2026	0.4001	0.4125	0.3792	0.3973	75,483	-0.02(-5.70%)
Feb 09, 2026	0.3720	0.4336	0.3720	0.4213	88,834	+0.03(+8.05%)
Feb 06, 2026	0.3800	0.4049	0.3700	0.3899	66,125	+0.00(+0.00%)
Feb 05, 2026	0.4100	0.4199	0.3700	0.3899	54,712	-0.03(-7.17%)
Feb 04, 2026	0.4252	0.4252	0.4014	0.4200	27,991	-0.02(-3.60%)
Feb 03, 2026	0.4270	0.4357	0.4014	0.4357	38,988	-0.00(-0.37%)
Feb 02, 2026	0.4500	0.4750	0.4285	0.4373	95,648	-0.03(-6.56%)
Jan 30, 2026	0.4742	0.4742	0.4223	0.4680	159,121	-0.02(-4.27%)
Jan 29, 2026	0.4999	0.5100	0.4256	0.4889	158,417	-0.02(-3.26%)
Jan 28, 2026	0.4200	0.5200	0.4102	0.5054	1,007,726	+0.09(+20.33%)
Jan 27, 2026	0.4100	0.4200	0.3901	0.4200	23,030	+0.00(+0.36%)
Jan 26, 2026	0.3936	0.4200	0.3936	0.4185	30,091	+0.02(+4.00%)
Jan 23, 2026	0.3999	0.4031	0.3897	0.4024	21,505	+0.00(+0.63%)
Jan 22, 2026	0.4020	0.4099	0.3846	0.3999	44,778	+0.00(+0.00%)
Jan 21, 2026	0.4030	0.4120	0.3800	0.3999	98,315	-0.02(-5.77%)
Jan 20, 2026	0.4132	0.4400	0.4132	0.4244	1,283,470	-0.01(-1.28%)
Jan 16, 2026	0.4496	0.4496	0.4118	0.4299	52,455	-0.01(-2.36%)
Jan 15, 2026	0.4266	0.4499	0.4200	0.4403	35,997	+0.00(+0.07%)
Jan 14, 2026	0.4700	0.4700	0.4239	0.4400	41,400	-0.02(-3.61%)
Jan 13, 2026	0.4330	0.4700	0.4330	0.4565	30,004	-0.00(-0.76%)
Jan 12, 2026	0.4700	0.4700	0.4300	0.4600	64,445	+0.01(+2.31%)
Jan 09, 2026	0.4500	0.4699	0.4301	0.4496	25,856	-0.02(-4.32%)
Jan 08, 2026	0.4308	0.4700	0.4307	0.4699	36,664	+0.03(+6.94%)
Jan 07, 2026	0.4700	0.4700	0.4287	0.4394	43,271	-0.03(-6.49%)
Jan 06, 2026	0.4750	0.4830	0.4373	0.4699	42,015	-0.03(-5.60%)
Jan 05, 2026	0.4221	0.5138	0.4200	0.4978	190,149	+0.06(+13.24%)
Jan 02, 2026	0.4500	0.4500	0.4101	0.4396	139,093	-0.02(-4.43%)
Dec 31, 2025	0.4600	0.4800	0.4200	0.4600	230,238	-0.04(-8.18%)
Dec 30, 2025	0.4753	0.5180	0.4600	0.5010	95,969	+0.01(+2.24%)
Dec 29, 2025	0.5700	0.6200	0.4900	0.4900	375,600	-0.24(-32.87%)
Dec 26, 2025	0.5577	0.7349	0.5000	0.7299	2,739,017	+0.17(+31.51%)
Dec 24, 2025	0.5300	0.5550	0.4901	0.5550	48,455	+0.03(+4.72%)
Dec 23, 2025	0.4550	0.5381	0.4542	0.5300	89,377	+0.08(+16.56%)
Dec 22, 2025	0.4100	0.4612	0.4061	0.4547	64,376	+0.05(+12.22%)
Dec 19, 2025	0.4550	0.4550	0.4052	0.4052	64,574	-0.03(-7.93%)
Dec 18, 2025	0.4399	0.4689	0.4300	0.4401	97,454	-0.00(-1.10%)
Dec 17, 2025	0.4950	0.4950	0.4450	0.4450	78,557	-0.05(-9.20%)
Dec 16, 2025	0.4977	0.5100	0.4901	0.4901	26,554	+0.00(+0.70%)
Dec 15, 2025	0.4800	0.5100	0.4806	0.4867	47,669	-0.01(-1.66%)
Dec 12, 2025	0.5513	0.5572	0.4839	0.4949	91,192	-0.03(-5.28%)
Dec 11, 2025	0.5292	0.5512	0.5150	0.5225	19,712	+0.00(+0.21%)
Dec 10, 2025	0.5587	0.5899	0.5001	0.5214	131,001	-0.04(-6.68%)
Dec 09, 2025	0.5900	0.5900	0.5585	0.5587	15,854	+0.01(+1.58%)
Dec 08, 2025	0.5500	0.5714	0.5175	0.5500	34,871	+0.02(+3.42%)
Dec 05, 2025	0.5300	0.5800	0.5259	0.5318	38,901	-0.01(-2.69%)
Dec 04, 2025	0.5300	0.5599	0.5200	0.5465	27,651	+0.01(+2.02%)
Dec 03, 2025	0.5300	0.5534	0.5200	0.5357	52,245	-0.05(-8.58%)
Dec 02, 2025	0.6000	0.6000	0.5599	0.5860	1,244	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

WF Holding Limited - Ordinary Shares (NQ:WFF)

Historical Prices