Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wellgistics Health, Inc. - Common Stock (NQ:WGRX)

3.290 -0.380 (-10.35%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2025 3.620 3.950 3.090 3.290 149,087 -0.38(-10.35%)
Apr 16, 2025 3.810 4.200 3.560 3.670 144,065 -0.27(-6.85%)
Apr 15, 2025 3.670 3.960 3.610 3.940 47,355 +0.11(+2.87%)
Apr 14, 2025 3.010 4.140 2.990 3.830 448,316 +0.94(+32.53%)
Apr 11, 2025 3.920 4.000 2.750 2.890 405,123 -1.02(-26.09%)
Apr 10, 2025 4.630 4.700 3.680 3.910 347,073 -0.39(-9.07%)
Apr 09, 2025 4.210 4.360 3.680 4.300 365,582 +0.48(+12.57%)
Apr 08, 2025 4.190 4.530 3.680 3.820 115,032 -0.12(-3.05%)
Apr 07, 2025 4.000 4.494 3.880 3.940 104,876 -0.35(-8.16%)
Apr 04, 2025 4.390 4.550 4.127 4.290 54,775 -0.22(-4.88%)
Apr 03, 2025 4.350 4.570 4.200 4.510 32,850 -0.05(-1.10%)
Apr 02, 2025 4.610 4.800 4.100 4.560 83,867 -0.01(-0.22%)
Apr 01, 2025 4.460 4.570 4.000 4.570 107,287 +0.25(+5.79%)
Mar 31, 2025 3.720 4.480 3.550 4.320 153,471 +0.50(+13.09%)
Mar 28, 2025 3.630 4.091 3.524 3.820 99,621 -0.05(-1.29%)
Mar 27, 2025 4.000 4.311 3.771 3.870 120,292 -0.08(-2.03%)
Mar 26, 2025 4.070 4.500 3.880 3.950 106,320 -0.24(-5.73%)
Mar 25, 2025 3.730 4.350 3.730 4.190 127,660 +0.24(+6.08%)
Mar 24, 2025 5.340 5.340 3.910 3.950 412,261 -1.01(-20.36%)
Mar 21, 2025 5.160 5.690 4.150 4.960 965,843 +0.22(+4.75%)
Mar 20, 2025 4.170 4.750 3.640 4.735 797,914 +0.76(+18.97%)
Mar 19, 2025 3.950 4.170 3.450 3.980 61,796 -0.02(-0.50%)
Mar 18, 2025 3.500 4.210 3.190 4.000 53,028 +0.51(+14.61%)
Mar 17, 2025 2.810 3.630 2.800 3.490 85,420 +0.59(+20.34%)
Mar 14, 2025 2.750 2.960 2.740 2.900 89,120 +0.23(+8.61%)
Mar 13, 2025 2.740 3.000 2.500 2.670 152,471 -0.22(-7.61%)
Mar 12, 2025 2.400 2.980 2.400 2.890 132,885 +0.35(+13.78%)
Mar 11, 2025 2.700 2.776 2.400 2.540 52,868 -0.12(-4.51%)
Mar 10, 2025 2.800 2.943 2.660 2.660 11,151 -0.21(-7.32%)
Mar 07, 2025 2.710 2.987 2.630 2.870 52,253 -0.03(-1.03%)
Mar 06, 2025 2.800 2.980 2.700 2.900 21,534 +0.00(+0.00%)
Mar 05, 2025 2.570 2.970 2.570 2.900 58,667 +0.12(+4.32%)
Mar 04, 2025 2.730 2.880 2.510 2.780 104,156 +0.08(+2.96%)
Mar 03, 2025 2.800 3.050 2.580 2.700 116,237 +0.00(+0.00%)
Feb 28, 2025 2.860 3.005 2.700 2.700 43,054 -0.27(-9.09%)
Feb 27, 2025 2.700 3.070 2.510 2.970 146,800 +0.21(+7.61%)
Feb 26, 2025 2.820 2.950 2.350 2.760 107,486 +0.03(+1.10%)
Feb 25, 2025 3.060 3.300 2.320 2.730 153,998 -0.30(-9.90%)
Feb 24, 2025 3.500 3.850 3.030 3.030 120,638 -0.78(-20.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.