Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Wheeler Real Estate Investment Trust, Inc. - Common Stock (NQ:WHLR)

1.920 +0.200 (+11.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 09, 2025 1.770 2.200 1.705 1.920 7,686,372 +0.20(+11.63%)
Sep 08, 2025 1.700 1.739 1.640 1.720 351,506 +0.02(+1.18%)
Sep 05, 2025 1.750 1.800 1.680 1.700 200,480 -0.04(-2.30%)
Sep 04, 2025 1.790 1.880 1.720 1.740 411,796 -0.06(-3.33%)
Sep 03, 2025 1.740 1.880 1.680 1.800 473,404 +0.08(+4.65%)
Sep 02, 2025 1.770 1.850 1.590 1.720 526,594 -0.05(-2.82%)
Aug 29, 2025 1.810 1.870 1.700 1.770 702,685 -0.09(-4.84%)
Aug 28, 2025 1.810 1.980 1.639 1.860 18,111,740 +0.35(+23.18%)
Aug 27, 2025 1.610 2.240 1.500 1.510 4,431,582 -0.03(-1.95%)
Aug 26, 2025 1.760 1.770 1.530 1.540 219,012 -0.22(-12.50%)
Aug 25, 2025 1.840 2.093 1.750 1.760 469,962 -0.01(-0.56%)
Aug 22, 2025 1.800 1.900 1.740 1.770 229,479 +0.01(+0.57%)
Aug 21, 2025 1.850 1.885 1.750 1.760 263,024 -0.11(-5.88%)
Aug 20, 2025 1.970 2.003 1.810 1.870 500,887 -0.25(-11.79%)
Aug 19, 2025 2.100 2.320 2.020 2.120 1,419,034 +0.12(+6.00%)
Aug 18, 2025 2.110 2.490 1.970 2.000 3,674,220 -0.04(-1.96%)
Aug 15, 2025 2.110 2.170 1.940 2.040 132,416 -0.07(-3.32%)
Aug 14, 2025 2.320 2.320 2.110 2.110 99,766 -0.21(-9.05%)
Aug 13, 2025 2.320 2.350 2.260 2.320 89,285 +0.09(+4.04%)
Aug 12, 2025 2.540 2.540 2.202 2.230 121,543 -0.32(-12.55%)
Aug 11, 2025 2.760 2.802 2.450 2.550 177,030 -0.23(-8.27%)
Aug 08, 2025 2.780 2.900 2.650 2.780 74,271 -0.03(-1.07%)
Aug 07, 2025 2.930 3.050 2.620 2.810 98,297 -0.07(-2.43%)
Aug 06, 2025 3.210 3.265 2.500 2.880 282,369 -0.54(-15.79%)
Aug 05, 2025 3.650 3.990 3.347 3.420 466,251 +0.03(+0.88%)
Aug 04, 2025 3.370 3.440 3.210 3.390 479,088 -0.04(-1.17%)
Aug 01, 2025 3.340 3.440 3.270 3.430 40,011 +0.02(+0.59%)
Jul 31, 2025 3.500 3.540 3.400 3.410 40,441 -0.10(-2.85%)
Jul 30, 2025 3.680 3.680 3.445 3.510 49,493 -0.18(-4.88%)
Jul 29, 2025 3.980 4.000 3.640 3.690 59,064 -0.32(-7.98%)
Jul 28, 2025 4.030 4.130 3.980 4.010 29,837 -0.09(-2.20%)
Jul 25, 2025 4.310 4.345 4.060 4.100 30,386 -0.12(-2.84%)
Jul 24, 2025 4.350 4.400 4.160 4.220 41,082 -0.22(-4.95%)
Jul 23, 2025 4.140 4.490 4.140 4.440 40,826 +0.27(+6.47%)
Jul 22, 2025 4.460 4.483 4.050 4.170 96,447 -0.38(-8.35%)
Jul 21, 2025 4.770 4.919 4.530 4.550 35,356 -0.17(-3.60%)
Jul 18, 2025 5.150 5.160 4.650 4.720 52,548 -0.48(-9.23%)
Jul 17, 2025 5.200 5.410 5.090 5.200 26,401 -0.09(-1.70%)
Jul 16, 2025 5.120 5.340 5.050 5.290 22,303 +0.16(+3.12%)
Jul 15, 2025 5.530 5.733 5.040 5.130 38,464 -0.46(-8.23%)
Jul 14, 2025 5.800 5.882 5.590 5.590 29,053 -0.33(-5.57%)
Jul 11, 2025 6.020 6.051 5.760 5.920 24,884 -0.12(-1.99%)
Jul 10, 2025 5.800 6.140 5.800 6.040 43,432 +0.14(+2.37%)
Jul 09, 2025 5.930 5.930 5.650 5.900 48,430 +0.10(+1.72%)
Jul 08, 2025 5.810 6.066 5.780 5.800 43,441 -0.05(-0.85%)
Jul 07, 2025 6.090 6.130 5.540 5.850 131,128 -0.36(-5.80%)
Jul 03, 2025 5.790 6.401 5.790 6.210 76,989 +0.39(+6.70%)
Jul 02, 2025 5.770 6.000 5.653 5.820 134,653 -0.26(-4.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.