Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Whitehawk Therapeutics, Inc. - Common Stock (NQ:WHWK)

2.210 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2025	2.510	2.570	2.080	2.210	2,735,809	-0.40(-15.33%)
Oct 16, 2025	3.460	3.770	2.450	2.610	94,278,456	+0.51(+24.29%)
Oct 15, 2025	2.000	2.120	1.980	2.100	126,373	+0.13(+6.60%)
Oct 14, 2025	2.070	2.130	1.870	1.970	301,136	-0.07(-3.43%)
Oct 13, 2025	2.020	2.100	1.990	2.040	31,084	+0.02(+0.99%)
Oct 10, 2025	2.179	2.182	2.020	2.020	46,042	-0.15(-6.91%)
Oct 09, 2025	2.170	2.240	2.130	2.170	83,549	+0.04(+1.88%)
Oct 08, 2025	2.240	2.272	2.060	2.130	75,036	-0.09(-4.05%)
Oct 07, 2025	2.120	2.290	2.110	2.220	118,451	+0.07(+3.26%)
Oct 06, 2025	1.990	2.180	1.980	2.150	498,334	+0.19(+9.69%)
Oct 03, 2025	1.910	2.020	1.910	1.960	81,808	+0.02(+1.03%)
Oct 02, 2025	2.000	2.000	1.860	1.940	175,247	+0.03(+1.57%)
Oct 01, 2025	1.860	1.950	1.860	1.910	44,722	+0.01(+0.53%)
Sep 30, 2025	1.900	1.935	1.820	1.900	18,552	-0.02(-1.04%)
Sep 29, 2025	1.970	1.970	1.880	1.920	102,531	-0.02(-1.03%)
Sep 26, 2025	1.890	1.949	1.890	1.940	90,587	+0.05(+2.65%)
Sep 25, 2025	1.950	1.950	1.880	1.890	113,583	-0.02(-1.05%)
Sep 24, 2025	1.940	1.940	1.860	1.910	32,182	-0.01(-0.52%)
Sep 23, 2025	1.930	1.970	1.870	1.920	36,734	+0.02(+1.05%)
Sep 22, 2025	2.000	2.000	1.890	1.900	47,033	-0.02(-1.04%)
Sep 19, 2025	1.970	2.010	1.885	1.920	149,631	-0.05(-2.54%)
Sep 18, 2025	1.950	2.018	1.950	1.970	134,004	+0.02(+1.03%)
Sep 17, 2025	1.920	2.000	1.900	1.950	395,753	+0.00(+0.00%)
Sep 16, 2025	1.860	2.020	1.805	1.950	95,860	+0.09(+4.84%)
Sep 15, 2025	1.980	1.980	1.800	1.860	105,693	-0.13(-6.53%)
Sep 12, 2025	1.940	2.020	1.910	1.990	243,267	-0.02(-1.00%)
Sep 11, 2025	1.790	2.040	1.780	2.010	251,191	+0.22(+12.29%)
Sep 10, 2025	1.800	1.840	1.790	1.790	26,150	-0.01(-0.56%)
Sep 09, 2025	1.760	1.850	1.760	1.800	25,082	+0.01(+0.56%)
Sep 08, 2025	1.800	1.830	1.770	1.790	54,986	-0.03(-1.65%)
Sep 05, 2025	1.800	1.850	1.800	1.820	36,923	+0.01(+0.55%)
Sep 04, 2025	1.800	1.833	1.800	1.810	28,791	+0.00(+0.00%)
Sep 03, 2025	1.850	1.870	1.800	1.810	126,566	-0.01(-0.55%)
Sep 02, 2025	1.760	1.860	1.760	1.820	58,711	+0.02(+0.83%)
Aug 29, 2025	1.780	1.810	1.770	1.805	155,411	+0.03(+1.98%)
Aug 28, 2025	1.810	1.852	1.770	1.770	145,196	-0.04(-2.21%)
Aug 27, 2025	1.810	1.860	1.810	1.810	70,452	+0.00(+0.00%)
Aug 26, 2025	1.710	1.835	1.710	1.810	125,163	+0.11(+6.47%)
Aug 25, 2025	1.710	1.750	1.700	1.700	12,034	-0.04(-2.30%)
Aug 22, 2025	1.680	1.760	1.680	1.740	70,989	+0.09(+5.45%)
Aug 21, 2025	1.620	1.680	1.600	1.650	48,668	+0.00(+0.00%)
Aug 20, 2025	1.660	1.680	1.620	1.650	301,878	+0.00(+0.00%)
Aug 19, 2025	1.610	1.690	1.570	1.650	467,902	+0.04(+2.48%)
Aug 18, 2025	1.600	1.652	1.590	1.610	149,779	+0.01(+0.63%)
Aug 15, 2025	1.620	1.700	1.600	1.600	140,334	-0.02(-1.23%)
Aug 14, 2025	1.680	1.690	1.610	1.620	95,282	-0.09(-5.26%)
Aug 13, 2025	1.700	1.800	1.700	1.710	110,635	+0.00(+0.00%)
Aug 12, 2025	1.695	1.780	1.682	1.710	84,385	+0.02(+1.18%)
Aug 11, 2025	1.750	1.750	1.660	1.690	54,110	-0.06(-3.43%)
Aug 08, 2025	1.720	1.840	1.670	1.750	65,828	+0.03(+1.74%)
Aug 07, 2025	1.760	1.775	1.711	1.720	21,876	-0.08(-4.44%)
Aug 06, 2025	1.770	1.810	1.701	1.800	45,483	+0.03(+1.69%)
Aug 05, 2025	1.770	1.790	1.760	1.770	9,130	+0.01(+0.57%)
Aug 04, 2025	1.740	1.780	1.700	1.760	28,507	+0.02(+1.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Whitehawk Therapeutics, Inc. - Common Stock (NQ:WHWK)

Historical Prices