Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Whitehawk Therapeutics, Inc. - Common Stock (NQ:WHWK)

2.880 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Feb 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	2.740	2.950	2.650	2.880	241,000	+0.18(+6.67%)
Jan 30, 2026	2.680	2.750	2.610	2.700	65,673	+0.01(+0.37%)
Jan 29, 2026	2.710	2.810	2.600	2.690	66,654	-0.01(-0.37%)
Jan 28, 2026	2.760	2.830	2.635	2.700	46,385	-0.08(-2.88%)
Jan 27, 2026	2.670	2.820	2.640	2.780	130,909	+0.10(+3.73%)
Jan 26, 2026	2.670	2.720	2.600	2.680	64,944	-0.02(-0.74%)
Jan 23, 2026	2.830	2.840	2.670	2.700	70,354	-0.15(-5.26%)
Jan 22, 2026	2.800	2.920	2.711	2.850	123,933	+0.07(+2.52%)
Jan 21, 2026	2.830	2.900	2.770	2.780	63,644	-0.08(-2.80%)
Jan 20, 2026	2.880	2.910	2.780	2.860	114,604	-0.05(-1.72%)
Jan 16, 2026	2.770	3.050	2.730	2.910	150,827	+0.12(+4.30%)
Jan 15, 2026	2.900	2.930	2.790	2.790	88,596	-0.11(-3.79%)
Jan 14, 2026	2.740	2.930	2.661	2.900	333,371	+0.15(+5.45%)
Jan 13, 2026	2.600	2.780	2.460	2.750	185,224	+0.18(+7.00%)
Jan 12, 2026	2.640	2.680	2.500	2.570	138,078	-0.07(-2.65%)
Jan 09, 2026	2.700	2.700	2.550	2.640	86,179	-0.07(-2.58%)
Jan 08, 2026	2.680	2.769	2.625	2.710	82,654	+0.04(+1.50%)
Jan 07, 2026	2.530	2.690	2.530	2.670	114,843	+0.15(+5.95%)
Jan 06, 2026	2.520	2.605	2.505	2.520	58,480	-0.01(-0.40%)
Jan 05, 2026	2.470	2.560	2.460	2.530	84,457	+0.09(+3.69%)
Jan 02, 2026	2.410	2.480	2.360	2.440	91,817	+0.02(+0.83%)
Dec 31, 2025	2.490	2.500	2.390	2.420	164,277	-0.05(-2.02%)
Dec 30, 2025	2.580	2.630	2.470	2.470	174,469	-0.12(-4.63%)
Dec 29, 2025	2.650	2.660	2.540	2.590	80,116	-0.08(-3.00%)
Dec 26, 2025	2.730	2.730	2.585	2.670	208,065	-0.02(-0.74%)
Dec 24, 2025	2.650	2.850	2.620	2.690	167,828	+0.04(+1.51%)
Dec 23, 2025	2.470	2.710	2.440	2.650	320,600	+0.16(+6.43%)
Dec 22, 2025	2.570	2.574	2.400	2.490	167,475	-0.07(-2.73%)
Dec 19, 2025	2.450	2.650	2.429	2.560	240,051	+0.14(+5.79%)
Dec 18, 2025	2.340	2.450	2.340	2.420	132,596	+0.12(+5.22%)
Dec 17, 2025	2.350	2.410	2.300	2.300	84,291	-0.10(-4.17%)
Dec 16, 2025	2.360	2.440	2.350	2.400	73,664	+0.04(+1.69%)
Dec 15, 2025	2.310	2.440	2.300	2.360	106,888	+0.04(+1.72%)
Dec 12, 2025	2.470	2.540	2.240	2.320	136,505	-0.18(-7.20%)
Dec 11, 2025	2.500	2.560	2.470	2.500	154,644	-0.09(-3.47%)
Dec 10, 2025	2.530	2.630	2.520	2.590	97,731	+0.02(+0.78%)
Dec 09, 2025	2.350	2.600	2.350	2.570	181,387	+0.18(+7.53%)
Dec 08, 2025	2.490	2.490	2.350	2.390	163,122	-0.10(-4.02%)
Dec 05, 2025	2.560	2.590	2.490	2.490	92,737	-0.07(-2.73%)
Dec 04, 2025	2.250	2.560	2.230	2.560	397,524	+0.32(+14.29%)
Dec 03, 2025	2.230	2.290	2.180	2.240	107,992	+0.06(+2.75%)
Dec 02, 2025	2.250	2.295	2.180	2.180	167,320	-0.08(-3.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Whitehawk Therapeutics, Inc. - Common Stock (NQ:WHWK)

Historical Prices