Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

WiMi Hologram Cloud Inc. - Class B Ordinary Shares (NQ:WIMI)

4.140 -0.110 (-2.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 4.300 4.430 4.020 4.140 316,323 -0.11(-2.59%)
Jul 24, 2025 4.070 4.480 4.060 4.250 331,421 +0.14(+3.41%)
Jul 23, 2025 4.250 4.300 4.055 4.110 326,002 -0.13(-3.07%)
Jul 22, 2025 3.930 4.250 3.820 4.240 437,309 +0.38(+9.84%)
Jul 21, 2025 3.850 4.050 3.730 3.860 481,344 +0.16(+4.32%)
Jul 18, 2025 3.780 4.080 3.630 3.700 721,512 +0.01(+0.27%)
Jul 17, 2025 3.270 3.790 3.251 3.690 594,732 +0.41(+12.50%)
Jul 16, 2025 3.400 3.480 3.210 3.280 199,782 -0.13(-3.81%)
Jul 15, 2025 3.250 3.490 3.180 3.410 290,129 +0.23(+7.23%)
Jul 14, 2025 3.440 3.500 3.145 3.180 561,986 -0.32(-9.14%)
Jul 11, 2025 3.580 3.750 3.400 3.500 696,340 +0.02(+0.57%)
Jul 10, 2025 3.350 3.490 3.250 3.480 436,209 +0.13(+3.88%)
Jul 09, 2025 3.180 3.405 3.080 3.350 466,102 +0.18(+5.68%)
Jul 08, 2025 2.770 3.250 2.734 3.170 788,014 +0.40(+14.44%)
Jul 07, 2025 2.860 2.860 2.730 2.770 105,016 -0.10(-3.48%)
Jul 03, 2025 3.030 3.030 2.860 2.870 102,619 -0.09(-3.04%)
Jul 02, 2025 2.890 3.090 2.890 2.960 193,673 +0.05(+1.72%)
Jul 01, 2025 2.750 2.960 2.680 2.910 340,433 +0.14(+5.05%)
Jun 30, 2025 3.000 3.000 2.760 2.770 393,620 -0.21(-7.05%)
Jun 27, 2025 3.000 3.090 2.955 2.980 238,145 -0.05(-1.65%)
Jun 26, 2025 2.900 3.150 2.830 3.030 491,741 +0.10(+3.41%)
Jun 25, 2025 2.800 3.080 2.770 2.930 779,317 +0.18(+6.55%)
Jun 24, 2025 2.500 2.860 2.495 2.750 481,781 +0.25(+10.00%)
Jun 23, 2025 2.500 2.560 2.380 2.500 188,069 +0.00(+0.00%)
Jun 20, 2025 2.450 2.630 2.420 2.500 335,710 +0.05(+2.04%)
Jun 18, 2025 2.380 2.480 2.350 2.450 146,479 +0.02(+0.82%)
Jun 17, 2025 2.400 2.540 2.370 2.430 256,112 -0.03(-1.22%)
Jun 16, 2025 2.320 2.460 2.235 2.460 307,971 +0.14(+6.03%)
Jun 13, 2025 2.390 2.430 2.320 2.320 393,484 -0.16(-6.45%)
Jun 12, 2025 2.420 2.610 2.360 2.480 330,375 +0.02(+0.61%)
Jun 11, 2025 2.400 2.560 2.385 2.465 382,486 +0.12(+5.34%)
Jun 10, 2025 2.560 2.570 2.300 2.340 738,116 -0.27(-10.34%)
Jun 09, 2025 2.700 2.708 2.540 2.610 406,812 -0.05(-1.88%)
Jun 06, 2025 2.670 2.710 2.550 2.660 479,636 -0.01(-0.37%)
Jun 05, 2025 2.890 2.920 2.600 2.670 664,303 -0.20(-6.97%)
Jun 04, 2025 2.960 3.040 2.820 2.870 522,929 -0.10(-3.37%)
Jun 03, 2025 3.190 3.280 2.880 2.970 955,125 -0.26(-8.05%)
Jun 02, 2025 3.550 3.550 3.180 3.230 496,587 -0.27(-7.71%)
May 30, 2025 3.630 3.750 3.400 3.500 227,226 -0.13(-3.58%)
May 29, 2025 3.720 3.970 3.590 3.630 502,830 -0.03(-0.82%)
May 28, 2025 3.400 3.820 3.230 3.660 952,018 +0.18(+5.17%)
May 27, 2025 3.370 3.550 3.320 3.480 368,943 +0.20(+6.10%)
May 23, 2025 3.500 3.530 3.130 3.280 628,931 -0.25(-7.08%)
May 22, 2025 3.390 3.550 3.200 3.530 805,256 +0.16(+4.75%)
May 21, 2025 3.740 3.750 3.300 3.370 601,696 -0.37(-9.89%)
May 20, 2025 4.220 4.220 3.720 3.740 625,571 -0.43(-10.31%)
May 19, 2025 4.270 4.350 4.090 4.170 218,341 -0.13(-3.02%)
May 16, 2025 4.140 4.410 4.140 4.300 175,838 +0.12(+2.87%)
May 15, 2025 4.240 4.390 4.040 4.180 229,543 -0.05(-1.18%)
May 14, 2025 4.330 4.471 4.080 4.230 213,218 -0.05(-1.17%)
May 13, 2025 4.660 4.700 4.250 4.280 212,574 -0.43(-9.13%)
May 12, 2025 4.500 5.030 4.400 4.710 534,372 +0.55(+13.22%)
May 09, 2025 4.250 4.475 4.050 4.160 160,003 -0.07(-1.65%)
May 08, 2025 3.960 4.500 3.960 4.230 266,036 +0.32(+8.18%)
May 07, 2025 4.390 4.430 3.850 3.910 238,566 -0.47(-10.73%)
May 06, 2025 4.230 4.650 4.160 4.380 290,164 +0.09(+2.10%)
May 05, 2025 4.680 4.680 4.245 4.290 236,007 -0.40(-8.53%)
May 02, 2025 4.560 4.845 4.450 4.690 238,413 +0.22(+4.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.