Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Windtree Therapeutics, Inc. - Common Stock (NQ:WINT)

0.1100 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 20, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 20, 2025				0.1100	0	-0.37(-77.21%)
Aug 19, 2025	0.4910	0.5100	0.4750	0.4827	733,949	-0.00(-0.47%)
Aug 18, 2025	0.4974	0.4987	0.4542	0.4850	1,307,431	-0.03(-5.31%)
Aug 15, 2025	0.5100	0.5200	0.5037	0.5122	798,076	-0.00(-0.85%)
Aug 14, 2025	0.5240	0.5358	0.5034	0.5166	1,121,055	-0.02(-3.58%)
Aug 13, 2025	0.5100	0.5489	0.5100	0.5358	1,193,529	+0.02(+3.44%)
Aug 12, 2025	0.5328	0.5590	0.5104	0.5180	1,022,460	-0.03(-5.09%)
Aug 11, 2025	0.5500	0.5747	0.5350	0.5458	1,306,662	-0.00(-0.26%)
Aug 08, 2025	0.5914	0.5914	0.5376	0.5472	1,711,521	-0.04(-6.78%)
Aug 07, 2025	0.5440	0.5915	0.5400	0.5870	1,302,561	+0.03(+4.63%)
Aug 06, 2025	0.5020	0.5900	0.5020	0.5610	3,277,196	+0.03(+5.43%)
Aug 05, 2025	0.5712	0.5894	0.5202	0.5321	3,170,904	-0.05(-8.54%)
Aug 04, 2025	0.6499	0.6527	0.5603	0.5818	3,344,395	-0.02(-3.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Windtree Therapeutics, Inc. - Common Stock (NQ:WINT)

Historical Prices