Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Workhorse Group, Inc. - Common Stock (NQ:WKHS)

1.400 +0.090 (+6.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2025	1.310	1.570	1.310	1.400	867,282	+0.09(+6.87%)
Apr 16, 2025	1.290	1.350	1.260	1.310	161,416	+0.02(+1.55%)
Apr 15, 2025	1.350	1.360	1.215	1.290	324,193	-0.06(-4.44%)
Apr 14, 2025	1.280	1.380	1.140	1.350	689,743	+0.10(+8.00%)
Apr 11, 2025	1.250	1.270	1.160	1.250	332,958	+0.02(+1.63%)
Apr 10, 2025	1.210	1.290	1.160	1.230	697,426	+0.02(+1.65%)
Apr 09, 2025	1.250	1.300	1.087	1.210	919,798	+0.00(+0.00%)
Apr 08, 2025	1.340	1.340	1.200	1.210	480,696	-0.03(-2.42%)
Apr 07, 2025	1.300	1.470	1.200	1.240	1,206,006	-0.03(-2.36%)
Apr 04, 2025	1.290	1.370	1.250	1.270	508,110	-0.02(-1.55%)
Apr 03, 2025	1.410	1.430	1.280	1.290	395,287	-0.18(-12.24%)
Apr 02, 2025	1.680	1.685	1.460	1.470	556,941	-0.22(-13.02%)
Apr 01, 2025	1.830	1.830	1.653	1.690	347,816	-0.15(-8.15%)
Mar 31, 2025	2.030	2.049	1.830	1.840	511,516	-0.10(-5.15%)
Mar 28, 2025	2.030	2.050	1.830	1.940	413,469	-0.11(-5.37%)
Mar 27, 2025	2.120	2.180	2.040	2.050	246,058	-0.05(-2.38%)
Mar 26, 2025	2.330	2.400	2.070	2.100	514,988	-0.21(-9.09%)
Mar 25, 2025	2.200	2.890	2.130	2.310	1,225,900	+0.12(+5.48%)
Mar 24, 2025	2.160	2.340	2.150	2.190	416,040	+0.06(+2.82%)
Mar 21, 2025	2.150	2.183	2.035	2.130	327,847	-0.07(-3.18%)
Mar 20, 2025	2.040	2.245	2.010	2.200	435,158	+0.14(+6.80%)
Mar 19, 2025	2.150	2.180	1.910	2.060	600,263	-0.06(-2.83%)
Mar 18, 2025	2.080	2.290	2.060	2.120	572,801	+0.09(+4.43%)
Mar 17, 2025	2.650	2.901	2.030	2.030	937,233	-0.57(-22.00%)
Mar 14, 2025	2.676	2.712	2.395	2.603	472,213	+0.02(+0.87%)
Mar 13, 2025	3.250	3.250	2.438	2.580	701,565	-0.77(-22.99%)
Mar 12, 2025	3.750	4.056	3.263	3.350	598,510	-1.21(-26.54%)
Mar 11, 2025	4.242	4.594	4.000	4.560	222,021	+0.46(+11.15%)
Mar 10, 2025	4.375	4.500	3.958	4.103	244,173	-0.25(-5.64%)
Mar 07, 2025	4.326	4.519	4.114	4.348	252,296	-0.07(-1.50%)
Mar 06, 2025	4.625	4.625	4.064	4.414	508,470	-0.12(-2.62%)
Mar 05, 2025	4.600	4.686	4.250	4.532	267,016	-0.04(-0.85%)
Mar 04, 2025	4.750	4.750	4.270	4.571	367,560	-0.27(-5.58%)
Mar 03, 2025	5.375	5.438	4.800	4.841	237,270	-0.50(-9.30%)
Feb 28, 2025	5.582	5.582	5.013	5.338	132,850	-0.24(-4.39%)
Feb 27, 2025	6.000	5.963	5.431	5.582	124,250	-0.27(-4.53%)
Feb 26, 2025	5.750	5.986	5.190	5.848	396,110	+0.07(+1.28%)
Feb 25, 2025	6.014	6.062	5.750	5.774	133,201	-0.35(-5.73%)
Feb 24, 2025	6.250	6.250	5.756	6.125	180,405	+0.04(+0.66%)
Feb 21, 2025	6.475	6.478	6.031	6.085	195,559	-0.40(-6.22%)
Feb 20, 2025	7.000	7.025	6.469	6.489	135,172	-0.52(-7.35%)
Feb 19, 2025	6.750	7.206	6.550	7.004	121,725	+0.19(+2.77%)
Feb 18, 2025	7.213	7.336	6.763	6.815	177,078	-0.40(-5.49%)
Feb 14, 2025	7.140	7.541	7.000	7.211	170,307	-0.07(-0.91%)
Feb 13, 2025	6.801	7.553	6.500	7.277	340,664	+0.67(+10.06%)
Feb 12, 2025	6.157	7.000	6.131	6.612	161,192	+0.36(+5.82%)
Feb 11, 2025	6.500	6.555	6.207	6.249	79,397	-0.25(-3.77%)
Feb 10, 2025	6.125	6.625	6.000	6.494	145,202	+0.42(+6.89%)
Feb 07, 2025	6.381	6.490	6.027	6.075	109,859	-0.42(-6.54%)
Feb 06, 2025	6.875	7.044	6.396	6.500	169,424	-0.29(-4.20%)
Feb 05, 2025	6.625	6.981	6.419	6.785	112,476	+0.21(+3.25%)
Feb 04, 2025	6.064	6.669	6.026	6.571	128,549	+0.51(+8.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Workhorse Group, Inc. - Common Stock (NQ:WKHS)

Historical Prices