Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Worksport, Ltd. - Common Stock (NQ:WKSP)

3.450 +0.340 (+10.93%)
Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 3.160 3.500 3.160 3.450 201,302 +0.34(+10.93%)
Jul 02, 2025 3.000 3.200 2.891 3.110 121,005 +0.07(+2.30%)
Jul 01, 2025 2.830 3.060 2.730 3.040 180,542 +0.21(+7.42%)
Jun 30, 2025 2.970 3.000 2.830 2.830 83,592 -0.14(-4.71%)
Jun 27, 2025 3.030 3.080 2.880 2.970 68,837 -0.07(-2.30%)
Jun 26, 2025 2.890 3.110 2.870 3.040 60,770 +0.10(+3.40%)
Jun 25, 2025 2.950 3.023 2.880 2.940 66,435 +0.02(+0.68%)
Jun 24, 2025 3.070 3.070 2.900 2.920 60,756 +0.01(+0.34%)
Jun 23, 2025 2.900 3.140 2.820 2.910 250,982 +0.11(+3.93%)
Jun 20, 2025 3.050 3.088 2.800 2.800 122,911 -0.17(-5.72%)
Jun 18, 2025 3.060 3.090 2.900 2.970 76,644 -0.07(-2.30%)
Jun 17, 2025 3.220 3.270 3.030 3.040 64,436 -0.15(-4.70%)
Jun 16, 2025 3.170 3.590 3.020 3.190 389,268 +0.22(+7.41%)
Jun 13, 2025 3.120 3.230 2.950 2.970 62,288 -0.20(-6.31%)
Jun 12, 2025 3.310 3.310 3.110 3.170 80,683 -0.14(-4.23%)
Jun 11, 2025 3.300 3.360 3.193 3.310 54,042 +0.05(+1.53%)
Jun 10, 2025 3.560 3.591 3.110 3.260 301,288 -0.24(-6.86%)
Jun 09, 2025 3.340 3.600 3.300 3.500 291,345 +0.26(+8.02%)
Jun 06, 2025 2.930 3.320 2.930 3.240 276,527 +0.21(+6.75%)
Jun 05, 2025 3.200 3.420 2.930 3.035 478,301 -0.13(-4.26%)
Jun 04, 2025 3.130 3.280 2.950 3.170 269,122 +0.15(+4.97%)
Jun 03, 2025 2.910 3.160 2.850 3.020 207,571 +0.00(+0.00%)
Jun 02, 2025 2.910 3.110 2.800 3.020 212,141 +0.18(+6.34%)
May 30, 2025 2.820 2.910 2.715 2.840 175,545 +0.01(+0.35%)
May 29, 2025 2.710 3.030 2.650 2.830 379,198 +0.17(+6.39%)
May 28, 2025 2.850 2.870 2.460 2.660 662,974 -0.12(-4.32%)
May 27, 2025 2.730 2.835 2.600 2.780 214,552 +0.08(+2.96%)
May 23, 2025 2.580 2.740 2.500 2.700 150,604 +0.07(+2.66%)
May 22, 2025 2.620 2.710 2.531 2.630 221,421 +0.02(+0.77%)
May 21, 2025 2.600 2.690 2.500 2.610 284,299 -0.04(-1.51%)
May 20, 2025 2.810 2.810 2.518 2.650 255,836 -0.14(-5.02%)
May 19, 2025 2.900 2.910 2.780 2.790 132,836 -0.14(-4.78%)
May 16, 2025 2.900 3.010 2.805 2.930 436,833 -0.38(-11.48%)
May 15, 2025 3.490 3.640 3.270 3.310 2,128,379 -0.21(-5.97%)
May 14, 2025 3.480 3.650 3.404 3.520 57,633 +0.04(+1.15%)
May 13, 2025 3.160 3.650 3.160 3.480 157,313 +0.30(+9.43%)
May 12, 2025 3.110 3.320 3.050 3.180 136,064 +0.28(+9.66%)
May 09, 2025 2.830 3.050 2.830 2.900 86,444 +0.06(+2.11%)
May 08, 2025 2.830 2.900 2.720 2.840 58,956 +0.06(+2.16%)
May 07, 2025 2.990 3.088 2.775 2.780 95,836 -0.23(-7.49%)
May 06, 2025 3.160 3.280 3.005 3.005 59,608 -0.19(-5.80%)
May 05, 2025 3.250 3.320 3.120 3.190 66,009 -0.06(-1.85%)
May 02, 2025 3.120 3.320 3.090 3.250 99,327 +0.18(+5.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.