Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Worksport Ltd (NQ: WKSP )

0.7100 +0.1601 (+29.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.5370 0.7299 0.5311 0.7100 621,723 +0.16(+29.11%)
Oct 17, 2024 0.5600 0.5700 0.5207 0.5499 319,424 -0.01(-1.63%)
Oct 16, 2024 0.5300 0.5700 0.5300 0.5590 140,778 +0.03(+6.27%)
Oct 15, 2024 0.5300 0.5432 0.5181 0.5260 83,805 +0.01(+1.52%)
Oct 14, 2024 0.5400 0.5500 0.5151 0.5181 199,342 -0.04(-6.67%)
Oct 11, 2024 0.5600 0.5900 0.5500 0.5551 239,511 -0.01(-1.54%)
Oct 10, 2024 0.5900 0.5990 0.5500 0.5638 214,375 -0.01(-0.91%)
Oct 09, 2024 0.5275 0.6000 0.5105 0.5690 1,407,902 +0.07(+14.95%)
Oct 08, 2024 0.5600 0.5580 0.4817 0.4950 242,496 -0.02(-3.88%)
Oct 07, 2024 0.5500 0.5521 0.5000 0.5150 399,607 +0.01(+0.98%)
Oct 04, 2024 0.5100 0.6100 0.4600 0.5100 1,271,188 +0.02(+4.12%)
Oct 03, 2024 0.4400 0.5000 0.4200 0.4898 1,082,088 +0.07(+17.54%)
Oct 02, 2024 0.4032 0.4198 0.3874 0.4167 445,961 +0.01(+3.35%)
Oct 01, 2024 0.4220 0.4220 0.4002 0.4032 161,187 -0.02(-5.57%)
Sep 30, 2024 0.4240 0.4500 0.4050 0.4270 346,972 +0.01(+1.69%)
Sep 27, 2024 0.4263 0.4298 0.4120 0.4199 85,615 +0.00(+0.91%)
Sep 26, 2024 0.4299 0.4333 0.4130 0.4161 109,420 -0.01(-2.02%)
Sep 25, 2024 0.4381 0.4500 0.4200 0.4247 169,615 -0.00(-0.72%)
Sep 24, 2024 0.4393 0.4585 0.4278 0.4278 166,946 -0.00(-0.35%)
Sep 23, 2024 0.4786 0.4798 0.4293 0.4293 156,267 -0.02(-4.60%)
Sep 20, 2024 0.4655 0.4787 0.4436 0.4500 317,635 -0.01(-2.34%)
Sep 19, 2024 0.4650 0.5100 0.4380 0.4608 1,019,265 +0.04(+9.71%)
Sep 18, 2024 0.4500 0.4598 0.4200 0.4200 118,238 -0.03(-5.96%)
Sep 17, 2024 0.4500 0.4576 0.4400 0.4466 223,419 -0.01(-1.15%)
Sep 16, 2024 0.4600 0.4698 0.4055 0.4518 381,527 -0.01(-2.08%)
Sep 13, 2024 0.5000 0.5000 0.4333 0.4614 459,881 -0.02(-3.47%)
Sep 12, 2024 0.5100 0.5250 0.4370 0.4780 774,013 -0.01(-2.96%)
Sep 11, 2024 0.5290 0.5800 0.4625 0.4926 1,090,568 -0.02(-3.34%)
Sep 10, 2024 0.5000 0.5259 0.4811 0.5096 178,933 +0.02(+3.60%)
Sep 09, 2024 0.5390 0.5390 0.3900 0.4919 1,088,287 -0.05(-8.57%)
Sep 06, 2024 0.5700 0.5801 0.5200 0.5380 228,034 -0.02(-3.64%)
Sep 05, 2024 0.5798 0.5818 0.5409 0.5583 84,345 +0.00(+0.16%)
Sep 04, 2024 0.5900 0.6230 0.5520 0.5574 210,505 -0.03(-5.45%)
Sep 03, 2024 0.6089 0.6280 0.5810 0.5895 166,829 -0.01(-1.60%)
Aug 30, 2024 0.5710 0.6199 0.5710 0.5991 129,766 +0.01(+1.30%)
Aug 29, 2024 0.5713 0.6270 0.5600 0.5914 263,044 +0.02(+3.52%)
Aug 28, 2024 0.6000 0.6150 0.5650 0.5713 131,472 -0.02(-3.28%)
Aug 27, 2024 0.6198 0.6467 0.5759 0.5907 252,557 -0.03(-4.70%)
Aug 26, 2024 0.6500 0.6598 0.6100 0.6198 215,214 -0.03(-4.97%)
Aug 23, 2024 0.6500 0.6700 0.6500 0.6522 100,962 -0.00(-0.09%)
Aug 22, 2024 0.6500 0.6699 0.6310 0.6528 294,981 -0.01(-1.40%)
Aug 21, 2024 0.6800 0.6750 0.6400 0.6621 175,550 -0.00(-0.18%)
Aug 20, 2024 0.6840 0.6850 0.6515 0.6633 69,727 -0.01(-1.00%)
Aug 19, 2024 0.7100 0.7100 0.6516 0.6700 91,479 -0.03(-4.15%)
Aug 16, 2024 0.6744 0.6997 0.6680 0.6990 186,569 +0.03(+4.56%)
Aug 15, 2024 0.6670 0.6900 0.6400 0.6685 195,924 +0.00(+0.74%)
Aug 14, 2024 0.7200 0.7299 0.6258 0.6636 721,089 -0.01(-1.73%)
Aug 13, 2024 0.6870 0.7172 0.6700 0.6753 309,621 +0.06(+8.90%)
Aug 12, 2024 0.7300 0.7300 0.6200 0.6201 306,023 -0.08(-12.03%)
Aug 09, 2024 0.7300 0.7300 0.6900 0.7049 67,472 +0.01(+1.03%)
Aug 08, 2024 0.6900 0.7097 0.6500 0.6977 85,670 +0.02(+2.23%)
Aug 07, 2024 0.6703 0.7050 0.6702 0.6825 38,737 +0.01(+1.43%)
Aug 06, 2024 0.7000 0.7098 0.6544 0.6729 232,140 -0.02(-2.56%)
Aug 05, 2024 0.6500 0.6999 0.6275 0.6906 275,249 -0.01(-0.82%)
Aug 02, 2024 0.6850 0.7260 0.6800 0.6963 201,599 -0.03(-4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.