Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Wearable Devices Ltd. - Warrant (NQ:WLDSW)

1.800 UNCHANGED

Streaming Delayed Price Updated: 3:53 PM EDT, Jul 2, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025				1.800	108	+0.11(+6.52%)
Jun 24, 2025	1.800			1.690	0	+0.37(+28.02%)
Jun 23, 2025	1.340	1.340	1.320	1.320	266	-0.28(-17.50%)
Jun 18, 2025				1.600	1	+0.21(+15.11%)
Jun 17, 2025	1.360	1.600	1.340	1.390	8,073	-0.41(-22.78%)
Jun 12, 2025				1.800	33	+0.20(+12.50%)
Jun 11, 2025	1.612	1.612	1.600	1.600	1,034	-0.29(-15.34%)
Jun 06, 2025				1.890	1	+0.21(+12.50%)
May 30, 2025				1.680	1	+0.00(+0.00%)
May 23, 2025				1.680	0	-0.32(-16.00%)
May 20, 2025				2.000	0	+0.50(+33.33%)
May 19, 2025	1.520	1.683	1.500	1.500	1,015	-0.10(-6.25%)
May 15, 2025				1.600	5	+0.05(+3.23%)
May 12, 2025				1.550	96	-0.35(-18.42%)
May 09, 2025	1.900	1.900	1.900	1.900	397	+0.09(+4.97%)
May 07, 2025				1.810	26	-0.14(-7.18%)
May 06, 2025	1.950	1.950	1.880	1.950	519	+0.05(+2.63%)
May 05, 2025	1.900	1.900	1.900	1.900	111	+0.30(+18.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Wearable Devices Ltd. - Warrant (NQ:WLDSW)

Historical Prices