Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Wearable Devices Ltd. - Warrant (NQ:WLDSW)

1.300 -0.650 (-33.33%)

Streaming Delayed Price Updated: 3:56 PM EST, Jan 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	2.428	2.428	1.090	1.300	6,968	-0.65(-33.33%)
Jan 08, 2026	1.990	1.990	1.950	1.950	5,358	+0.45(+30.00%)
Jan 05, 2026				1.500	0	+0.18(+13.64%)
Dec 31, 2025				1.320	3	-0.06(-4.35%)
Dec 30, 2025	1.530	1.530	1.380	1.380	715	+0.18(+15.00%)
Dec 29, 2025	1.220	1.220	1.200	1.200	436	-0.50(-29.41%)
Dec 10, 2025				1.700	0	+0.35(+25.93%)
Dec 09, 2025	1.510	1.510	1.300	1.350	5,126	-0.45(-25.00%)
Dec 08, 2025	1.655	1.800	1.655	1.800	333	-0.13(-6.74%)
Dec 04, 2025				1.930	0	+0.13(+7.22%)
Dec 03, 2025	1.800	1.800	1.800	1.800	310	-0.20(-10.00%)
Nov 25, 2025				2.000	0	-0.03(-1.63%)
Nov 24, 2025	2.033	2.033	2.033	2.033	143	-0.03(-1.30%)
Nov 21, 2025	2.120	2.288	1.960	2.060	1,339	-0.03(-1.44%)
Nov 20, 2025	2.400	2.520	2.090	2.090	3,824	-0.76(-26.67%)
Nov 17, 2025				2.850	99	+0.01(+0.35%)
Nov 11, 2025				2.840	27	+0.48(+20.34%)
Nov 10, 2025	2.360	2.360	2.360	2.360	445	-0.09(-3.67%)
Nov 07, 2025	2.450	2.450	2.450	2.450	214	-0.25(-9.26%)
Nov 06, 2025	2.700	2.700	2.700	2.700	2,062	-0.31(-10.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Wearable Devices Ltd. - Warrant (NQ:WLDSW)

Historical Prices