Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Wal-Mart Stores, Inc. (NQ:WMT)

115.42 -1.37 (-1.17%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 16, 2025	116.57	116.88	114.95	115.42	19,634,352	-1.39(-1.19%)
Dec 15, 2025	116.92	117.45	115.64	116.81	18,717,196	+0.11(+0.09%)
Dec 12, 2025	115.26	116.95	115.02	116.70	19,092,464	+1.18(+1.02%)
Dec 11, 2025	113.14	115.87	112.85	115.52	21,631,082	+2.34(+2.07%)
Dec 10, 2025	115.35	116.23	112.99	113.18	22,851,420	-1.88(-1.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Wal-Mart Stores, Inc. (NQ:WMT)

Historical Prices