Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meiwu Technology Company Limited - Ordinary Shares (NQ: WNW )

0.1955 -0.0030 (-1.51%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.1977 0.1990 0.1890 0.1955 983,866 -0.00(-1.51%)
Feb 13, 2025 0.1800 0.2065 0.1800 0.1985 1,962,085 +0.01(+7.30%)
Feb 12, 2025 0.2089 0.2089 0.1831 0.1850 1,527,788 -0.02(-11.19%)
Feb 11, 2025 0.1930 0.2100 0.1810 0.2083 2,419,211 +0.02(+9.86%)
Feb 10, 2025 0.1850 0.2000 0.1710 0.1896 2,933,905 +0.00(+2.38%)
Feb 07, 2025 0.2000 0.2333 0.1820 0.1852 7,027,739 -0.00(-1.28%)
Feb 06, 2025 0.1605 0.1900 0.1605 0.1876 3,183,232 +0.02(+14.53%)
Feb 05, 2025 0.1691 0.1738 0.1554 0.1638 2,150,632 -0.01(-3.13%)
Feb 04, 2025 0.1680 0.1800 0.1653 0.1691 1,718,556 +0.00(+0.83%)
Feb 03, 2025 0.1721 0.1750 0.1554 0.1677 2,674,160 -0.01(-8.11%)
Jan 31, 2025 0.1717 0.2200 0.1570 0.1825 16,014,322 +0.01(+7.23%)
Jan 30, 2025 0.2066 0.2066 0.1700 0.1702 2,884,844 -0.02(-12.54%)
Jan 29, 2025 0.2100 0.2190 0.1900 0.1946 3,715,656 -0.02(-10.28%)
Jan 28, 2025 0.2340 0.2399 0.2107 0.2169 2,493,660 -0.02(-7.74%)
Jan 27, 2025 0.2200 0.2470 0.2140 0.2351 4,977,788 +0.01(+4.35%)
Jan 24, 2025 0.2130 0.2400 0.2100 0.2253 5,792,294 +0.02(+10.23%)
Jan 23, 2025 0.2390 0.2390 0.2013 0.2044 4,937,036 -0.02(-10.35%)
Jan 22, 2025 0.2500 0.2568 0.2202 0.2280 5,391,264 -0.03(-13.18%)
Jan 21, 2025 0.3500 0.3578 0.2511 0.2626 11,066,701 -0.10(-28.54%)
Jan 17, 2025 0.2890 0.3744 0.2661 0.3675 11,542,490 +0.06(+19.32%)
Jan 16, 2025 0.3071 0.3380 0.2800 0.3080 9,295,876 -0.08(-20.50%)
Jan 15, 2025 0.5000 0.4975 0.3100 0.3874 29,388,370 -0.56(-59.22%)
Jan 14, 2025 3.010 3.160 0.9500 0.9500 12,501,580 -2.05(-68.33%)
Jan 13, 2025 3.200 3.210 2.980 3.000 11,037,339 -0.28(-8.54%)
Jan 10, 2025 3.300 3.490 3.150 3.280 4,958,905 -0.02(-0.61%)
Jan 08, 2025 3.010 3.500 2.940 3.300 14,904,365 +0.24(+7.84%)
Jan 07, 2025 2.940 3.100 2.770 3.060 8,810,812 +0.11(+3.73%)
Jan 06, 2025 2.810 3.280 2.700 2.950 18,749,172 +0.17(+6.12%)
Jan 03, 2025 2.810 3.480 2.200 2.780 11,370,727 +0.18(+6.92%)
Jan 02, 2025 2.070 3.200 2.042 2.600 5,614,042 +0.52(+25.00%)
Dec 31, 2024 2.080 0 +0.06(+2.97%)
Dec 30, 2024 2.200 3.020 2.000 2.020 2,786,307 -0.28(-12.17%)
Dec 27, 2024 1.680 2.310 1.600 2.300 1,749,917 +0.56(+32.18%)
Dec 26, 2024 1.780 1.910 1.650 1.740 1,931,328 -0.45(-20.55%)
Dec 24, 2024 1.990 2.250 1.990 2.190 157,006 +0.22(+11.17%)
Dec 23, 2024 2.130 2.170 1.900 1.970 240,618 -0.17(-7.94%)
Dec 20, 2024 1.710 2.400 1.710 2.140 1,085,806 +0.38(+21.59%)
Dec 19, 2024 1.670 1.850 1.670 1.760 375,541 -0.05(-2.76%)
Dec 18, 2024 1.610 1.880 1.400 1.810 714,947 +0.23(+14.56%)
Dec 17, 2024 1.530 1.680 1.500 1.580 555,557 +0.07(+4.64%)
Dec 16, 2024 1.600 1.650 1.440 1.510 457,817 -0.10(-6.21%)
Dec 13, 2024 1.440 1.643 1.396 1.610 723,690 +0.17(+11.81%)
Dec 12, 2024 1.340 1.490 1.300 1.440 548,743 +0.14(+10.77%)
Dec 11, 2024 1.310 1.530 1.200 1.300 704,730 +0.01(+0.70%)
Dec 10, 2024 1.220 1.323 1.170 1.291 307,261 +0.09(+7.58%)
Dec 09, 2024 1.140 1.260 1.090 1.200 301,299 +0.08(+7.62%)
Dec 06, 2024 0.9800 1.180 0.9800 1.115 450,177 +0.12(+12.51%)
Dec 05, 2024 0.9600 1.020 0.9500 0.9910 46,812 +0.04(+3.76%)
Dec 04, 2024 0.9084 0.9800 0.9084 0.9551 49,542 +0.00(+0.52%)
Dec 03, 2024 0.9344 0.9761 0.9301 0.9502 106,345 -0.03(-2.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.