Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

WORK Medical Technology Group LTD - Class A Ordinary Shares (NQ:WOK)

1.160 -0.140 (-10.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 13, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 13, 2026 1.280 1.281 1.160 1.160 60,209 -0.14(-10.77%)
Apr 10, 2026 1.160 1.320 1.135 1.300 68,482 +0.14(+12.07%)
Apr 09, 2026 1.140 1.187 1.140 1.160 12,049 +0.00(+0.00%)
Apr 08, 2026 1.200 1.202 1.150 1.160 14,466 +0.00(+0.00%)
Apr 07, 2026 1.160 1.175 1.140 1.160 10,848 +0.01(+0.87%)
Apr 06, 2026 1.150 1.190 1.130 1.150 23,670 +0.00(+0.00%)
Apr 02, 2026 1.150 1.180 1.150 1.150 9,205 -0.03(-2.54%)
Apr 01, 2026 1.170 1.210 1.161 1.180 8,029 -0.02(-1.67%)
Mar 31, 2026 1.190 1.230 1.150 1.200 28,611 +0.06(+5.26%)
Mar 30, 2026 1.170 1.180 1.123 1.140 16,426 +0.00(+0.00%)
Mar 27, 2026 1.150 1.195 1.130 1.140 25,867 -0.05(-4.20%)
Mar 26, 2026 1.220 1.310 1.190 1.190 26,254 -0.02(-1.24%)
Mar 25, 2026 1.110 1.310 1.110 1.205 47,131 +0.08(+6.64%)
Mar 24, 2026 1.150 1.151 1.110 1.130 7,511 +0.02(+1.80%)
Mar 23, 2026 1.110 1.140 1.100 1.110 18,772 +0.00(+0.00%)
Mar 20, 2026 1.120 1.150 1.100 1.110 13,759 -0.02(-1.77%)
Mar 19, 2026 1.120 1.150 1.100 1.130 11,978 -0.03(-2.59%)
Mar 18, 2026 1.150 1.180 1.120 1.160 14,258 +0.02(+1.75%)
Mar 17, 2026 1.200 1.200 1.120 1.140 26,733 -0.05(-4.20%)
Mar 16, 2026 1.190 1.190 1.120 1.190 56,534 +0.08(+7.21%)
Mar 13, 2026 1.140 1.190 1.110 1.110 23,839 -0.04(-3.48%)
Mar 12, 2026 1.170 1.200 1.085 1.150 24,618 -0.01(-0.86%)
Mar 11, 2026 1.160 1.180 1.080 1.160 22,846 +0.06(+5.45%)
Mar 10, 2026 1.140 1.170 1.090 1.100 18,676 -0.02(-1.79%)
Mar 09, 2026 1.080 1.130 1.050 1.120 23,801 +0.01(+0.90%)
Mar 06, 2026 1.146 1.146 1.110 1.110 11,947 -0.04(-3.48%)
Mar 05, 2026 1.170 1.210 1.150 1.150 20,367 -0.03(-2.54%)
Mar 04, 2026 1.130 1.214 1.120 1.180 33,079 +0.06(+5.36%)
Mar 03, 2026 1.170 1.210 1.100 1.120 102,629 -0.07(-5.88%)
Mar 02, 2026 1.140 1.270 1.140 1.190 79,460 -0.15(-11.19%)
Feb 27, 2026 1.290 1.400 1.250 1.340 31,290 -0.02(-1.47%)
Feb 26, 2026 1.370 1.400 1.350 1.360 18,030 -0.04(-2.86%)
Feb 25, 2026 1.330 1.520 1.260 1.400 46,027 +0.06(+4.48%)
Feb 24, 2026 1.350 1.380 1.290 1.340 58,863 -0.06(-4.29%)
Feb 23, 2026 1.400 1.440 1.400 1.400 17,884 -0.04(-2.78%)
Feb 20, 2026 1.420 1.490 1.400 1.440 22,579 -0.01(-0.69%)
Feb 19, 2026 1.430 1.460 1.380 1.450 18,492 -0.01(-0.68%)
Feb 18, 2026 1.410 1.470 1.380 1.460 63,004 -0.03(-2.01%)
Feb 17, 2026 1.520 1.530 1.420 1.490 38,222 -0.03(-1.97%)
Feb 13, 2026 1.530 1.550 1.490 1.520 79,594 -0.03(-1.94%)
Feb 12, 2026 1.620 1.630 1.480 1.550 70,786 -0.08(-4.91%)
Feb 11, 2026 1.560 1.650 1.500 1.630 77,687 +0.10(+6.54%)
Feb 10, 2026 1.520 1.790 1.440 1.530 199,068 -0.02(-1.29%)
Feb 09, 2026 1.430 1.620 1.360 1.550 231,017 +0.17(+12.32%)
Feb 06, 2026 1.390 1.440 1.260 1.380 3,168,316 +0.13(+10.40%)
Feb 05, 2026 1.430 1.430 1.230 1.250 452,576 -0.13(-9.42%)
Feb 04, 2026 1.400 1.480 1.330 1.380 121,694 +0.04(+2.99%)
Feb 03, 2026 1.400 1.440 1.320 1.340 78,468 -0.08(-5.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.