Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

SCWorx Corp. - Common Stock (NQ:WORX)

0.3140 +0.0031 (+1.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 0.3181 0.3220 0.3050 0.3140 144,752 +0.00(+1.00%)
Sep 11, 2025 0.2870 0.3127 0.2870 0.3109 470,139 +0.01(+3.98%)
Sep 10, 2025 0.2840 0.2999 0.2840 0.2990 498,944 -0.00(-0.33%)
Sep 09, 2025 0.2880 0.3100 0.2811 0.3000 1,322,583 +0.00(+0.00%)
Sep 08, 2025 0.3000 0.3211 0.2946 0.3000 451,755 -0.01(-4.34%)
Sep 05, 2025 0.3060 0.3325 0.3034 0.3136 351,264 +0.00(+0.84%)
Sep 04, 2025 0.3300 0.3432 0.2988 0.3110 718,313 -0.03(-9.86%)
Sep 03, 2025 0.3150 0.3550 0.3141 0.3450 754,499 +0.02(+4.86%)
Sep 02, 2025 0.3086 0.3349 0.3081 0.3290 798,734 +0.00(+0.21%)
Aug 29, 2025 0.3275 0.3685 0.3185 0.3283 975,342 -0.02(-5.44%)
Aug 28, 2025 0.3230 0.3500 0.3002 0.3472 2,035,545 +0.02(+4.61%)
Aug 27, 2025 0.3580 0.3652 0.3220 0.3319 4,128,751 -0.05(-12.93%)
Aug 26, 2025 0.2869 0.6328 0.2869 0.3812 145,918,976 +0.09(+31.09%)
Aug 25, 2025 0.2895 0.3200 0.2711 0.2908 704,539 -0.03(-8.55%)
Aug 22, 2025 0.2720 0.3269 0.2670 0.3180 1,911,477 +0.04(+14.80%)
Aug 21, 2025 0.2700 0.2799 0.2664 0.2770 248,734 +0.00(+0.65%)
Aug 20, 2025 0.2800 0.2790 0.2635 0.2752 239,827 -0.00(-1.54%)
Aug 19, 2025 0.2943 0.2980 0.2750 0.2795 469,157 -0.02(-7.88%)
Aug 18, 2025 0.3150 0.3150 0.3011 0.3034 186,921 -0.02(-6.33%)
Aug 15, 2025 0.3063 0.3373 0.3032 0.3239 400,694 +0.01(+1.82%)
Aug 14, 2025 0.3000 0.3398 0.2876 0.3181 818,867 -0.00(-1.03%)
Aug 13, 2025 0.3100 0.3300 0.3020 0.3214 246,224 +0.00(+0.47%)
Aug 12, 2025 0.3200 0.3282 0.3030 0.3199 368,150 +0.01(+1.88%)
Aug 11, 2025 0.3090 0.3492 0.2900 0.3140 836,780 +0.01(+4.42%)
Aug 08, 2025 0.3201 0.3499 0.2877 0.3007 823,097 -0.02(-6.82%)
Aug 07, 2025 0.2800 0.3740 0.2800 0.3227 4,902,555 +0.04(+12.44%)
Aug 06, 2025 0.3117 0.4267 0.2762 0.2870 9,775,667 -0.01(-4.24%)
Aug 05, 2025 0.3200 0.3222 0.2970 0.2997 439,645 -0.02(-4.86%)
Aug 04, 2025 0.3081 0.3278 0.2713 0.3150 1,250,505 -0.01(-3.90%)
Aug 01, 2025 0.3389 0.3424 0.3000 0.3278 662,139 -0.02(-4.40%)
Jul 31, 2025 0.3690 0.3864 0.3100 0.3429 2,132,591 -0.03(-8.07%)
Jul 30, 2025 0.4400 0.4350 0.2900 0.3730 611,271 -0.06(-13.38%)
Jul 29, 2025 0.4300 0.4339 0.4200 0.4306 336,385 +0.01(+2.52%)
Jul 28, 2025 0.4250 0.4340 0.4185 0.4200 103,744 -0.01(-1.64%)
Jul 25, 2025 0.4283 0.4348 0.4250 0.4270 73,116 -0.01(-3.28%)
Jul 24, 2025 0.4300 0.4799 0.4149 0.4415 593,827 +0.01(+2.77%)
Jul 23, 2025 0.4100 0.4329 0.4100 0.4296 240,710 +0.01(+2.48%)
Jul 22, 2025 0.4233 0.4233 0.4150 0.4192 138,840 -0.00(-0.69%)
Jul 21, 2025 0.4193 0.4311 0.4145 0.4221 204,238 +0.01(+2.33%)
Jul 18, 2025 0.4122 0.4381 0.4100 0.4125 164,082 -0.02(-4.65%)
Jul 17, 2025 0.4229 0.4389 0.4200 0.4326 159,353 +0.01(+2.27%)
Jul 16, 2025 0.4350 0.4376 0.4220 0.4230 289,148 -0.01(-2.22%)
Jul 15, 2025 0.4300 0.4470 0.4201 0.4326 328,115 -0.01(-1.90%)
Jul 14, 2025 0.4051 0.4649 0.4050 0.4410 822,493 +0.03(+7.30%)
Jul 11, 2025 0.4244 0.4300 0.4002 0.4110 412,194 -0.03(-5.73%)
Jul 10, 2025 0.4390 0.4391 0.4250 0.4360 190,188 -0.00(-0.80%)
Jul 09, 2025 0.4229 0.4400 0.4220 0.4395 238,410 +0.01(+1.74%)
Jul 08, 2025 0.4200 0.4399 0.4201 0.4320 232,027 +0.00(+0.70%)
Jul 07, 2025 0.4342 0.4404 0.4111 0.4290 331,592 -0.01(-2.59%)
Jul 03, 2025 0.4565 0.4575 0.4294 0.4404 126,639 -0.02(-5.11%)
Jul 02, 2025 0.4400 0.4840 0.4350 0.4641 807,239 +0.03(+6.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.