Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Wrap Technologies, Inc. - Common Stock (NQ:WRAP)

1.540 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 9, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2025	1.400	1.570	1.330	1.540	178,677	+0.13(+9.22%)
Apr 08, 2025	1.550	1.589	1.390	1.410	86,093	+0.01(+0.71%)
Apr 07, 2025	1.390	1.520	1.320	1.400	124,335	-0.07(-4.76%)
Apr 04, 2025	1.610	1.610	1.350	1.470	370,505	+0.00(+0.00%)
Apr 03, 2025	1.640	1.760	1.460	1.470	225,643	-0.19(-11.45%)
Apr 02, 2025	1.600	1.800	1.600	1.660	144,182	+0.04(+2.47%)
Apr 01, 2025	1.750	1.811	1.550	1.620	214,598	-0.09(-5.26%)
Mar 31, 2025	1.990	1.990	1.500	1.710	307,859	-0.19(-10.00%)
Mar 28, 2025	1.990	2.024	1.890	1.900	143,260	-0.08(-4.04%)
Mar 27, 2025	2.070	2.120	1.970	1.980	84,992	-0.11(-5.26%)
Mar 26, 2025	2.210	2.210	2.055	2.090	51,862	+0.00(+0.00%)
Mar 25, 2025	2.170	2.200	2.080	2.090	69,799	-0.05(-2.34%)
Mar 24, 2025	2.070	2.199	2.070	2.140	158,326	+0.07(+3.38%)
Mar 21, 2025	1.980	2.110	1.980	2.070	130,136	+0.06(+2.99%)
Mar 20, 2025	2.030	2.160	1.980	2.010	154,416	-0.05(-2.43%)
Mar 19, 2025	2.200	2.240	2.060	2.060	159,029	-0.13(-6.15%)
Mar 18, 2025	2.260	2.300	2.140	2.195	147,271	-0.06(-2.44%)
Mar 17, 2025	2.260	2.350	2.225	2.250	128,234	-0.01(-0.44%)
Mar 14, 2025	2.050	2.270	2.030	2.260	185,210	+0.25(+12.44%)
Mar 13, 2025	2.050	2.050	1.950	2.010	134,844	-0.09(-4.06%)
Mar 12, 2025	1.960	2.130	1.960	2.095	151,352	+0.15(+7.44%)
Mar 11, 2025	1.950	2.040	1.930	1.950	88,340	-0.02(-1.02%)
Mar 10, 2025	2.030	2.060	1.880	1.970	194,413	-0.14(-6.64%)
Mar 07, 2025	2.110	2.140	1.930	2.110	106,872	-0.04(-1.86%)
Mar 06, 2025	2.150	2.220	2.100	2.150	85,190	-0.02(-0.92%)
Mar 05, 2025	2.060	2.210	2.011	2.170	67,094	+0.10(+4.83%)
Mar 04, 2025	2.080	2.120	2.010	2.070	168,886	-0.06(-2.82%)
Mar 03, 2025	2.230	2.290	2.114	2.130	147,256	-0.06(-2.74%)
Feb 28, 2025	2.050	2.320	2.040	2.190	490,379	+0.13(+6.31%)
Feb 27, 2025	1.980	2.090	1.950	2.060	137,923	+0.10(+5.10%)
Feb 26, 2025	1.900	2.010	1.895	1.960	240,088	+0.09(+4.81%)
Feb 25, 2025	2.000	2.000	1.730	1.870	430,016	-0.10(-5.32%)
Feb 24, 2025	2.120	2.250	1.920	1.975	404,139	-0.13(-6.40%)
Feb 21, 2025	2.320	2.320	2.000	2.110	250,848	-0.21(-9.05%)
Feb 20, 2025	2.380	2.508	2.310	2.320	187,790	-0.18(-7.20%)
Feb 19, 2025	2.440	2.580	2.360	2.500	359,212	+0.14(+5.93%)
Feb 18, 2025	2.140	2.450	2.140	2.360	500,202	+0.23(+10.80%)
Feb 14, 2025	2.150	2.150	2.070	2.130	182,948	+0.00(+0.00%)
Feb 13, 2025	1.950	2.140	1.950	2.130	253,932	+0.20(+10.36%)
Feb 12, 2025	1.920	2.015	1.920	1.930	138,162	+0.00(+0.00%)
Feb 11, 2025	1.970	1.990	1.920	1.930	111,323	-0.06(-3.02%)
Feb 10, 2025	2.020	2.070	1.950	1.990	114,609	+0.00(+0.00%)
Feb 07, 2025	2.030	2.060	1.960	1.990	159,426	-0.03(-1.73%)
Feb 06, 2025	1.980	2.055	1.962	2.025	74,152	+0.04(+2.27%)
Feb 05, 2025	2.010	2.020	1.960	1.980	61,400	-0.04(-1.98%)
Feb 04, 2025	1.940	2.090	1.940	2.020	151,353	+0.08(+4.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Wrap Technologies, Inc. - Common Stock (NQ:WRAP)

Historical Prices