Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

WeShop Holdings Limited - Class A Ordinary Shares (NQ:WSHP)

5.850 -0.390 (-6.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	5.810	6.470	5.630	5.850	148,711	-0.39(-6.25%)
Apr 01, 2026	7.170	7.190	6.000	6.240	316,469	-1.22(-16.35%)
Mar 31, 2026	5.350	8.350	5.040	7.460	3,973,783	+2.36(+46.27%)
Mar 30, 2026	5.810	6.306	5.100	5.100	66,054	-0.71(-12.22%)
Mar 27, 2026	6.770	6.980	5.540	5.810	63,784	-1.00(-14.68%)
Mar 26, 2026	7.420	7.655	6.740	6.810	64,746	-0.84(-10.98%)
Mar 25, 2026	7.650	8.329	7.000	7.650	100,334	+0.22(+2.96%)
Mar 24, 2026	8.020	8.631	7.190	7.430	135,833	-1.07(-12.59%)
Mar 23, 2026	8.810	10.50	7.110	8.500	1,009,760	-3.17(-27.16%)
Mar 20, 2026	10.30	13.92	9.890	11.67	75,965	+1.39(+13.52%)
Mar 19, 2026	10.15	10.61	9.580	10.28	22,090	+0.02(+0.19%)
Mar 18, 2026	11.40	11.69	10.06	10.26	36,915	-1.41(-12.08%)
Mar 17, 2026	13.86	13.86	11.00	11.67	45,273	-1.43(-10.92%)
Mar 16, 2026	16.16	16.77	13.10	13.10	88,697	-3.10(-19.14%)
Mar 13, 2026	17.79	17.92	16.00	16.20	26,299	-0.20(-1.22%)
Mar 12, 2026	16.45	17.15	15.21	16.40	40,799	-0.64(-3.76%)
Mar 11, 2026	15.12	19.90	15.12	17.04	67,209	+1.56(+10.08%)
Mar 10, 2026	15.51	17.05	14.79	15.48	33,573	-0.34(-2.12%)
Mar 09, 2026	16.10	17.00	14.32	15.82	55,659	-0.63(-3.86%)
Mar 06, 2026	17.36	18.39	15.49	16.45	70,763	-1.03(-5.89%)
Mar 05, 2026	17.57	18.52	16.56	17.48	48,348	+0.76(+4.55%)
Mar 04, 2026	17.66	20.31	16.72	16.72	103,031	-2.77(-14.21%)
Mar 03, 2026	17.19	21.72	16.32	19.49	64,071	+0.85(+4.56%)
Mar 02, 2026	20.91	22.00	18.64	18.64	93,731	-0.62(-3.22%)
Feb 27, 2026	20.01	22.00	18.25	19.26	62,553	-1.97(-9.28%)
Feb 26, 2026	18.61	22.40	18.61	21.23	28,940	+0.67(+3.26%)
Feb 25, 2026	17.34	22.54	17.34	20.56	59,633	+1.81(+9.65%)
Feb 24, 2026	14.31	19.49	13.66	18.75	109,115	+2.75(+17.19%)
Feb 23, 2026	21.42	21.42	14.49	16.00	95,569	-6.53(-28.98%)
Feb 20, 2026	34.07	34.07	22.00	22.53	166,327	-18.47(-45.05%)
Feb 19, 2026	34.11	41.00	32.36	41.00	152,821	+3.10(+8.18%)
Feb 18, 2026	35.40	39.58	30.00	37.90	19,414	+4.43(+13.24%)
Feb 17, 2026	35.18	36.50	29.00	33.47	27,142	-3.94(-10.53%)
Feb 13, 2026	33.51	44.26	33.48	37.41	20,508	+0.91(+2.49%)
Feb 12, 2026	40.50	42.50	36.05	36.50	22,547	-10.50(-22.34%)
Feb 11, 2026	43.00	47.00	35.74	47.00	23,598	+7.63(+19.38%)
Feb 10, 2026	43.50	44.97	39.00	39.37	25,714	-3.62(-8.42%)
Feb 09, 2026	44.07	46.50	40.24	42.99	32,844	-1.58(-3.54%)
Feb 06, 2026	53.00	55.69	44.57	44.57	21,402	-7.94(-15.12%)
Feb 05, 2026	54.61	61.99	50.50	52.51	12,639	-6.49(-11.00%)
Feb 04, 2026	50.22	59.40	50.22	59.00	21,390	+3.90(+7.08%)
Feb 03, 2026	56.00	60.05	52.54	55.10	65,684	-1.90(-3.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

WeShop Holdings Limited - Class A Ordinary Shares (NQ:WSHP)

Historical Prices