Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

UTime Limited - Ordinary Shares (NQ:WTO)

1.100 -0.040 (-3.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2025 1.120 1.170 1.100 1.100 53,344 -0.04(-3.51%)
Sep 23, 2025 1.200 1.250 1.130 1.140 76,709 -0.05(-4.20%)
Sep 22, 2025 1.160 1.265 1.140 1.190 80,332 +0.00(+0.00%)
Sep 19, 2025 1.180 1.220 1.120 1.190 73,081 +0.04(+3.48%)
Sep 18, 2025 1.150 1.200 1.090 1.150 72,664 +0.04(+3.60%)
Sep 17, 2025 1.070 1.180 1.070 1.110 72,844 +0.01(+0.91%)
Sep 16, 2025 0.9900 1.160 0.9900 1.100 202,228 +0.07(+6.80%)
Sep 15, 2025 1.130 1.180 0.9800 1.030 437,211 -0.31(-23.13%)
Sep 12, 2025 1.360 1.540 1.220 1.340 3,509,516 +0.06(+4.69%)
Sep 11, 2025 1.270 1.300 1.210 1.280 5,755,316 -0.04(-3.03%)
Sep 10, 2025 1.120 1.400 1.080 1.320 299,215 +0.17(+14.78%)
Sep 09, 2025 1.060 1.165 1.030 1.150 65,805 +0.06(+5.50%)
Sep 08, 2025 1.140 1.150 1.061 1.090 21,480 -0.05(-4.39%)
Sep 05, 2025 1.010 1.140 0.9800 1.140 34,412 +0.10(+9.62%)
Sep 04, 2025 0.9800 1.040 0.9092 1.040 96,802 +0.06(+6.12%)
Sep 03, 2025 0.9100 0.9800 0.8900 0.9800 60,216 +0.07(+7.69%)
Sep 02, 2025 0.9216 0.9216 0.8722 0.9100 7,269 +0.02(+2.09%)
Aug 29, 2025 0.8662 0.9200 0.8662 0.8914 60,173 +0.02(+2.45%)
Aug 28, 2025 0.8880 0.9197 0.8560 0.8701 5,417 +0.01(+0.81%)
Aug 27, 2025 0.8720 0.9400 0.8560 0.8631 16,338 -0.05(-5.15%)
Aug 26, 2025 0.9300 0.9300 0.8570 0.9100 29,248 -0.02(-2.15%)
Aug 25, 2025 0.9020 0.9500 0.8707 0.9300 38,867 -0.01(-1.06%)
Aug 22, 2025 0.8758 1.000 0.8756 0.9400 27,807 +0.04(+4.24%)
Aug 21, 2025 0.9400 0.9400 0.8900 0.9018 11,858 -0.03(-3.03%)
Aug 20, 2025 0.8600 0.9404 0.8400 0.9300 19,881 +0.07(+8.14%)
Aug 19, 2025 0.8400 0.9397 0.8406 0.8600 29,558 -0.05(-5.49%)
Aug 18, 2025 0.9700 0.9728 0.7700 0.9100 169,505 -0.10(-9.90%)
Aug 15, 2025 0.8600 1.050 0.8501 1.010 91,071 -0.08(-7.34%)
Aug 14, 2025 1.050 1.100 1.050 1.090 21,094 +0.01(+0.93%)
Aug 13, 2025 1.060 1.090 1.040 1.080 12,724 +0.01(+0.93%)
Aug 12, 2025 1.070 1.100 1.060 1.070 36,548 -0.04(-3.60%)
Aug 11, 2025 1.070 1.110 1.060 1.110 8,133 +0.01(+0.91%)
Aug 08, 2025 1.135 1.137 1.080 1.100 6,871 -0.05(-4.35%)
Aug 07, 2025 1.070 1.180 1.050 1.150 101,240 +0.07(+6.98%)
Aug 06, 2025 1.130 1.150 1.050 1.075 26,967 -0.08(-7.33%)
Aug 05, 2025 1.080 1.180 1.070 1.160 93,213 +0.08(+7.41%)
Aug 04, 2025 1.055 1.151 1.030 1.080 44,188 +0.02(+1.89%)
Aug 01, 2025 1.040 1.080 1.010 1.060 27,249 -0.04(-3.64%)
Jul 31, 2025 1.160 1.160 1.070 1.100 9,412 +0.01(+0.92%)
Jul 30, 2025 1.140 1.170 1.070 1.090 44,143 -0.08(-6.77%)
Jul 29, 2025 1.260 1.256 1.130 1.169 23,768 -0.02(-1.75%)
Jul 28, 2025 1.170 1.250 1.170 1.190 17,712 +0.01(+0.85%)
Jul 25, 2025 1.160 1.310 1.151 1.180 22,073 -0.02(-1.67%)
Jul 24, 2025 1.170 1.300 1.140 1.200 177,894 +0.03(+2.56%)
Jul 23, 2025 1.220 1.230 1.150 1.170 12,472 +0.02(+1.31%)
Jul 22, 2025 1.190 1.260 1.120 1.155 145,010 -0.01(-0.44%)
Jul 21, 2025 1.140 1.290 1.120 1.160 153,444 -0.02(-1.31%)
Jul 18, 2025 1.060 1.230 1.060 1.175 269,961 +0.08(+7.34%)
Jul 17, 2025 1.100 1.120 1.070 1.095 60,554 -0.02(-1.35%)
Jul 16, 2025 1.075 1.120 1.055 1.110 37,958 +0.05(+4.72%)
Jul 15, 2025 1.080 1.139 1.040 1.060 139,731 +0.00(+0.00%)
Jul 14, 2025 1.040 1.220 1.020 1.060 146,575 +0.02(+1.94%)
Jul 11, 2025 0.9600 1.040 0.9600 1.040 32,174 +0.03(+2.95%)
Jul 10, 2025 0.9701 1.010 0.9689 1.010 16,241 +0.04(+4.12%)
Jul 09, 2025 0.9900 1.000 0.9700 0.9700 24,683 -0.02(-1.77%)
Jul 08, 2025 0.9800 1.016 0.9600 0.9875 24,704 +0.01(+0.73%)
Jul 07, 2025 0.9530 1.000 0.9500 0.9803 47,906 +0.00(+0.50%)
Jul 03, 2025 1.010 1.020 0.9460 0.9754 26,087 -0.04(-3.90%)
Jul 02, 2025 0.9400 1.039 0.9360 1.015 82,729 +0.08(+8.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.