Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TeraWulf Inc. - Common Stock (NQ:WULF)

2.650 -0.330 (-11.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 2.660 2.760 2.620 2.650 20,977,908 -0.33(-11.07%)
Apr 02, 2025 2.750 2.990 2.750 2.980 32,786,420 +0.10(+3.47%)
Apr 01, 2025 2.710 2.910 2.640 2.880 32,629,694 +0.15(+5.49%)
Mar 31, 2025 2.590 2.768 2.520 2.730 36,251,812 +0.01(+0.37%)
Mar 28, 2025 2.890 2.890 2.710 2.720 31,552,344 -0.21(-7.17%)
Mar 27, 2025 2.840 3.030 2.800 2.930 25,189,634 +0.02(+0.69%)
Mar 26, 2025 3.190 3.250 2.890 2.910 34,003,980 -0.37(-11.28%)
Mar 25, 2025 3.460 3.467 3.230 3.280 26,410,636 -0.19(-5.48%)
Mar 24, 2025 3.350 3.520 3.320 3.470 40,775,348 +0.26(+8.10%)
Mar 21, 2025 3.090 3.210 3.040 3.210 30,430,084 +0.00(+0.00%)
Mar 20, 2025 3.230 3.330 3.150 3.210 33,286,248 -0.09(-2.73%)
Mar 19, 2025 3.010 3.380 3.000 3.300 39,809,616 +0.34(+11.49%)
Mar 18, 2025 3.200 3.210 2.940 2.960 31,827,912 -0.30(-9.20%)
Mar 17, 2025 3.230 3.360 3.000 3.260 32,747,008 +0.00(+0.00%)
Mar 14, 2025 3.100 3.305 2.975 3.260 46,188,972 +0.27(+9.03%)
Mar 13, 2025 3.230 3.239 2.950 2.990 35,263,784 -0.24(-7.43%)
Mar 12, 2025 3.280 3.300 2.930 3.230 42,993,616 +0.06(+2.05%)
Mar 11, 2025 3.010 3.240 2.910 3.165 31,485,436 +0.10(+3.09%)
Mar 10, 2025 3.400 3.420 2.900 3.070 34,651,592 -0.53(-14.72%)
Mar 07, 2025 3.350 3.660 3.260 3.600 24,491,144 +0.24(+7.14%)
Mar 06, 2025 3.530 3.590 3.275 3.360 31,399,482 -0.35(-9.43%)
Mar 05, 2025 3.520 3.720 3.380 3.710 19,130,968 +0.23(+6.61%)
Mar 04, 2025 3.480 3.670 3.160 3.480 35,702,468 -0.19(-5.18%)
Mar 03, 2025 4.310 4.570 3.630 3.670 55,161,228 -0.52(-12.41%)
Feb 28, 2025 3.520 4.250 3.520 4.190 127,522,968 +0.58(+16.07%)
Feb 27, 2025 3.960 4.020 3.600 3.610 85,004,704 -0.11(-2.96%)
Feb 26, 2025 3.700 3.930 3.580 3.720 67,502,048 +0.04(+1.09%)
Feb 25, 2025 3.820 3.880 3.540 3.680 51,728,572 -0.27(-6.84%)
Feb 24, 2025 4.100 4.190 3.790 3.950 59,251,636 -0.13(-3.19%)
Feb 21, 2025 4.600 4.690 4.080 4.080 47,537,208 -0.42(-9.33%)
Feb 20, 2025 4.770 4.790 4.470 4.500 32,162,308 -0.22(-4.66%)
Feb 19, 2025 4.760 4.970 4.680 4.720 23,888,400 +0.01(+0.21%)
Feb 18, 2025 4.840 4.900 4.650 4.710 21,317,642 -0.16(-3.29%)
Feb 14, 2025 4.900 5.010 4.730 4.870 28,232,300 -0.02(-0.41%)
Feb 13, 2025 4.855 4.890 4.590 4.890 34,785,868 +0.04(+0.82%)
Feb 12, 2025 4.695 5.120 4.640 4.850 37,318,268 +0.09(+1.89%)
Feb 11, 2025 5.070 5.170 4.745 4.760 31,245,400 -0.37(-7.21%)
Feb 10, 2025 5.080 5.310 4.980 5.130 30,540,722 +0.10(+1.99%)
Feb 07, 2025 5.360 5.600 4.980 5.030 38,174,112 -0.12(-2.33%)
Feb 06, 2025 5.150 5.370 5.010 5.150 42,135,784 +0.08(+1.58%)
Feb 05, 2025 5.200 5.290 5.000 5.070 32,256,788 -0.11(-2.12%)
Feb 04, 2025 5.000 5.195 4.880 5.180 32,593,488 +0.17(+3.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.