Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

WW International, Inc. - Common Stock (NQ:WW)

35.00 +0.10 (+0.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 17, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 17, 2025 34.61 35.41 34.50 35.00 134,667 +0.10(+0.29%)
Jul 16, 2025 33.56 35.71 33.45 34.90 153,007 +0.95(+2.80%)
Jul 15, 2025 37.00 37.42 33.40 33.95 210,901 -3.05(-8.24%)
Jul 14, 2025 39.15 39.15 36.93 37.00 178,255 -2.05(-5.25%)
Jul 11, 2025 39.10 39.55 37.60 39.05 83,693 -0.50(-1.26%)
Jul 10, 2025 38.30 39.70 36.60 39.55 111,969 +0.20(+0.51%)
Jul 09, 2025 40.05 40.79 37.03 39.35 251,749 -0.20(-0.51%)
Jul 08, 2025 43.80 46.95 39.11 39.55 730,469 -0.45(-1.13%)
Jul 07, 2025 41.15 41.61 36.00 40.00 404,355 +39.75(+15925.64%)
May 15, 2025 0.2496 0 -0.03(-10.51%)
May 14, 2025 0.3050 0.3244 0.2517 0.2789 9,708,766 -0.03(-9.74%)
May 13, 2025 0.3800 0.3900 0.3056 0.3090 10,231,139 -0.07(-18.68%)
May 12, 2025 0.3600 0.4239 0.3600 0.3800 9,758,968 +0.01(+2.70%)
May 09, 2025 0.4400 0.4500 0.3600 0.3700 18,136,216 -0.08(-18.41%)
May 08, 2025 0.4510 0.5275 0.4289 0.4535 19,363,984 +0.00(+0.78%)
May 07, 2025 0.3810 0.5671 0.3790 0.4500 46,684,120 -0.34(-43.04%)
May 06, 2025 0.7634 0.8605 0.7370 0.7900 47,465,184 +0.08(+11.19%)
May 05, 2025 0.5900 0.8228 0.5731 0.7105 50,585,936 +0.13(+22.52%)
May 02, 2025 0.5947 0.6894 0.5231 0.5799 32,030,990 -0.15(-20.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.