Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

WF International Limited - Ordinary Shares (NQ:WXM)

0.5165 -0.0135 (-2.55%)

Streaming Delayed Price Updated: 12:54 PM EDT, Apr 16, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026	0.5718	0.6100	0.5034	0.5299	53,125	-0.06(-10.00%)
Apr 14, 2026	0.4800	0.6100	0.4800	0.5888	112,132	+0.11(+22.64%)
Apr 13, 2026	0.5011	0.5011	0.4600	0.4801	20,462	-0.01(-2.02%)
Apr 10, 2026	0.5300	0.5300	0.4869	0.4900	4,782	-0.02(-4.13%)
Apr 09, 2026	0.5000	0.5450	0.5000	0.5111	5,536	+0.01(+2.22%)
Apr 08, 2026	0.4801	0.5122	0.4800	0.5000	19,175	+0.01(+1.01%)
Apr 07, 2026	0.4901	0.4951	0.4891	0.4950	1,184	+0.00(+1.00%)
Apr 06, 2026	0.4850	0.4912	0.4751	0.4901	7,884	+0.02(+4.08%)
Apr 02, 2026	0.4800	0.4800	0.4709	0.4709	608	-0.03(-5.35%)
Apr 01, 2026	0.4854	0.5100	0.4854	0.4975	31,137	+0.01(+2.77%)
Mar 31, 2026	0.4601	0.4954	0.4601	0.4841	12,769	+0.00(+1.00%)
Mar 30, 2026	0.4871	0.4871	0.4646	0.4793	19,716	+0.01(+1.98%)
Mar 27, 2026	0.4728	0.4811	0.4600	0.4700	9,305	-0.00(-0.61%)
Mar 26, 2026	0.4900	0.4953	0.4729	0.4729	10,438	-0.02(-4.94%)
Mar 25, 2026	0.4996	0.5102	0.4951	0.4975	6,232	-0.00(-0.44%)
Mar 24, 2026	0.4738	0.4997	0.4738	0.4997	24,513	+0.04(+8.02%)
Mar 23, 2026	0.4700	0.4748	0.4600	0.4626	43,387	-0.01(-1.57%)
Mar 20, 2026	0.4899	0.4899	0.4700	0.4700	15,672	-0.01(-2.08%)
Mar 19, 2026	0.4800	0.4986	0.4800	0.4800	9,014	+0.00(+0.00%)
Mar 18, 2026	0.4959	0.5118	0.4800	0.4800	17,916	+0.00(+0.00%)
Mar 17, 2026	0.4900	0.5119	0.4800	0.4800	78,024	-0.01(-2.08%)
Mar 16, 2026	0.5000	0.5051	0.4901	0.4902	18,013	-0.01(-1.98%)
Mar 13, 2026	0.5000	0.5487	0.5000	0.5001	3,588	+0.00(+0.02%)
Mar 12, 2026	0.5184	0.5255	0.5000	0.5000	20,408	-0.01(-1.96%)
Mar 11, 2026	0.5100	0.5295	0.5100	0.5100	14,871	-0.00(-0.02%)
Mar 10, 2026	0.5101	0.5246	0.5100	0.5101	36,354	+0.00(+0.02%)
Mar 09, 2026	0.5166	0.5299	0.5100	0.5100	61,072	+0.00(+0.00%)
Mar 06, 2026	0.4700	0.5150	0.4700	0.5100	71,354	+0.04(+8.49%)
Mar 05, 2026	0.4400	0.4774	0.4400	0.4701	54,544	+0.03(+6.67%)
Mar 04, 2026	0.4179	0.4720	0.4003	0.4407	33,106	+0.04(+10.12%)
Mar 03, 2026	0.4100	0.4217	0.3985	0.4002	36,032	-0.03(-6.50%)
Mar 02, 2026	0.4214	0.4400	0.4000	0.4280	34,953	-0.00(-0.19%)
Feb 27, 2026	0.4900	0.4900	0.4103	0.4288	35,777	-0.03(-6.78%)
Feb 26, 2026	0.4700	0.4800	0.4600	0.4600	3,939	-0.01(-2.11%)
Feb 25, 2026	0.4400	0.4800	0.4400	0.4699	17,376	+0.03(+6.80%)
Feb 24, 2026	0.5000	0.5000	0.4382	0.4400	6,016	-0.00(-1.08%)
Feb 23, 2026	0.4800	0.4780	0.4356	0.4448	32,028	-0.02(-3.58%)
Feb 20, 2026	0.4148	0.4641	0.4148	0.4613	92,845	+0.04(+9.99%)
Feb 19, 2026	0.4500	0.4527	0.4051	0.4194	29,795	-0.02(-3.81%)
Feb 18, 2026	0.4500	0.4539	0.4200	0.4360	46,605	-0.02(-5.09%)
Feb 17, 2026	0.4601	0.4799	0.4002	0.4594	75,982	-0.03(-6.23%)
Feb 13, 2026	0.4998	0.4998	0.4685	0.4899	13,962	-0.01(-2.95%)
Feb 12, 2026	0.4780	0.5128	0.4512	0.5048	130,850	-0.01(-1.56%)
Feb 11, 2026	0.4358	0.6240	0.4358	0.5128	1,595,098	+0.05(+11.97%)
Feb 10, 2026	0.4581	0.4637	0.4084	0.4580	53,577	-0.01(-3.03%)
Feb 09, 2026	0.4200	0.4959	0.4036	0.4723	141,039	+0.03(+6.83%)
Feb 06, 2026	0.5250	0.5250	0.4200	0.4421	352,361	-0.08(-15.68%)
Feb 05, 2026	0.4613	0.5582	0.4400	0.5243	2,072,891	+0.06(+14.05%)
Feb 04, 2026	0.4601	0.4799	0.4597	0.4597	23,780	-0.00(-0.78%)
Feb 03, 2026	0.4901	0.5200	0.4540	0.4633	48,664	-0.03(-6.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

WF International Limited - Ordinary Shares (NQ:WXM)

Historical Prices