Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Wing Yip Food Holdings Group Limited - American Depositary Shares (NQ:WYHG)

0.7600 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Dec 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2025 0.7900 0.7900 0.7300 0.7600 22,081 -0.05(-6.03%)
Dec 17, 2025 0.8000 0.8098 0.7521 0.8088 10,986 +0.01(+1.10%)
Dec 16, 2025 0.8100 0.8196 0.7814 0.8000 12,940 +0.03(+4.45%)
Dec 15, 2025 0.8000 0.8000 0.7500 0.7659 24,028 -0.04(-5.44%)
Dec 12, 2025 0.8200 0.8284 0.8100 0.8100 41,514 -0.03(-3.23%)
Dec 11, 2025 0.8100 0.8370 0.8100 0.8370 17,191 +0.00(+0.38%)
Dec 10, 2025 0.8000 0.8400 0.8000 0.8338 11,964 +0.00(+0.54%)
Dec 09, 2025 0.8200 0.8321 0.8200 0.8293 8,330 -0.00(-0.58%)
Dec 08, 2025 0.8587 0.8587 0.8250 0.8341 6,398 -0.02(-2.88%)
Dec 05, 2025 0.8269 0.8588 0.8151 0.8588 9,508 +0.02(+2.36%)
Dec 04, 2025 0.8263 0.8609 0.8111 0.8390 23,768 +0.01(+1.07%)
Dec 03, 2025 0.8412 0.8495 0.8301 0.8301 3,368 -0.02(-2.41%)
Dec 02, 2025 0.8884 0.8997 0.8300 0.8506 12,938 -0.04(-4.25%)
Dec 01, 2025 0.9230 0.9230 0.8710 0.8884 25,488 -0.03(-3.75%)
Nov 28, 2025 0.8612 0.9230 0.8544 0.9230 9,502 +0.08(+9.63%)
Nov 26, 2025 0.8300 0.8555 0.8001 0.8419 29,040 +0.01(+0.92%)
Nov 25, 2025 0.8230 0.8343 0.8106 0.8342 23,051 -0.04(-4.73%)
Nov 24, 2025 0.8600 0.8777 0.8528 0.8756 6,573 +0.02(+2.35%)
Nov 21, 2025 0.9399 0.9399 0.8105 0.8555 12,904 +0.00(+0.58%)
Nov 20, 2025 0.8670 0.8752 0.8203 0.8506 19,599 -0.01(-0.91%)
Nov 19, 2025 0.8501 0.9086 0.8501 0.8584 11,398 +0.03(+3.90%)
Nov 18, 2025 0.7400 0.8300 0.7273 0.8262 133,978 +0.09(+12.35%)
Nov 17, 2025 0.7410 0.7700 0.7305 0.7354 14,867 +0.04(+5.04%)
Nov 14, 2025 0.7065 0.7298 0.6984 0.7001 12,065 +0.00(+0.27%)
Nov 13, 2025 0.7700 0.8090 0.6310 0.6982 128,109 -0.10(-12.69%)
Nov 12, 2025 0.8262 0.8799 0.7881 0.7997 37,830 -0.03(-3.35%)
Nov 11, 2025 0.9100 0.9101 0.8100 0.8274 61,757 -0.08(-8.58%)
Nov 10, 2025 0.9900 0.9900 0.8800 0.9051 51,744 -0.10(-10.39%)
Nov 07, 2025 1.025 1.025 1.000 1.010 12,684 +0.01(+0.90%)
Nov 06, 2025 1.040 1.080 1.000 1.001 107,860 -0.01(-0.89%)
Nov 05, 2025 0.9800 1.030 0.9700 1.010 168,587 -0.02(-1.94%)
Nov 04, 2025 1.050 1.080 1.020 1.030 197,040 -0.03(-3.29%)
Nov 03, 2025 1.030 1.090 1.000 1.065 211,799 +0.03(+3.40%)
Oct 31, 2025 1.040 1.110 0.9900 1.030 492,491 +0.05(+5.10%)
Oct 30, 2025 1.040 1.070 0.9700 0.9800 291,136 -0.07(-7.11%)
Oct 29, 2025 1.110 1.110 1.050 1.055 380,969 -0.05(-4.09%)
Oct 28, 2025 1.170 1.180 1.060 1.100 464,125 -0.06(-5.17%)
Oct 27, 2025 1.170 1.200 1.150 1.160 444,089 +0.02(+1.75%)
Oct 24, 2025 1.100 1.180 1.100 1.140 458,228 +0.04(+3.64%)
Oct 23, 2025 1.110 1.150 1.070 1.100 477,652 -0.00(-0.45%)
Oct 22, 2025 1.180 1.190 1.100 1.105 445,547 -0.03(-3.07%)
Oct 21, 2025 1.180 1.210 1.125 1.140 461,047 +0.01(+0.88%)
Oct 20, 2025 1.130 1.210 1.120 1.130 436,533 +0.01(+0.90%)
Oct 17, 2025 1.200 1.230 1.100 1.120 489,378 -0.06(-5.08%)
Oct 16, 2025 1.220 1.270 1.170 1.180 455,419 -0.06(-4.84%)
Oct 15, 2025 1.340 1.340 1.230 1.240 399,073 -0.07(-5.34%)
Oct 14, 2025 1.240 1.320 1.222 1.310 421,593 +0.04(+3.15%)
Oct 13, 2025 1.210 1.340 1.210 1.270 391,748 +0.01(+0.79%)
Oct 10, 2025 1.380 1.400 1.250 1.260 388,336 -0.12(-8.70%)
Oct 09, 2025 1.240 1.410 1.240 1.380 463,449 +0.11(+8.66%)
Oct 08, 2025 1.280 1.330 1.190 1.270 467,813 -0.02(-1.55%)
Oct 07, 2025 1.330 1.360 1.270 1.290 615,444 -0.05(-3.73%)
Oct 06, 2025 1.290 1.380 1.290 1.340 405,317 +0.00(+0.00%)
Oct 03, 2025 1.260 1.360 1.260 1.340 382,577 +0.02(+1.52%)
Oct 02, 2025 1.280 1.320 1.210 1.320 508,807 +0.05(+3.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.