Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Longevity Health Holdings, Inc. - Common Stock (NQ:XAGE)

4.060 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 24, 2025 4.080 4.220 4.050 4.060 41,804 -0.10(-2.40%)
Jul 23, 2025 4.080 4.250 4.030 4.160 71,065 +0.00(+0.00%)
Jul 22, 2025 3.900 4.500 3.863 4.160 152,943 +0.17(+4.26%)
Jul 21, 2025 3.610 4.250 3.450 3.990 225,778 +0.36(+9.92%)
Jul 18, 2025 4.510 4.690 3.600 3.630 333,513 -0.69(-15.97%)
Jul 17, 2025 5.360 5.500 4.260 4.320 602,421 -1.46(-25.26%)
Jul 16, 2025 6.000 6.180 5.080 5.780 1,502,994 +0.08(+1.40%)
Jul 15, 2025 6.490 8.270 4.970 5.700 104,213,640 +3.06(+115.50%)
Jul 14, 2025 2.700 2.700 2.600 2.645 2,668,827 -0.04(-1.31%)
Jul 11, 2025 2.690 2.780 2.600 2.680 32,554 -0.09(-3.25%)
Jul 10, 2025 2.370 2.820 2.370 2.770 134,422 +0.40(+16.85%)
Jul 09, 2025 2.360 2.390 2.280 2.371 23,575 +0.01(+0.45%)
Jul 08, 2025 2.400 2.482 2.310 2.360 28,717 +0.01(+0.43%)
Jul 07, 2025 2.400 2.480 2.310 2.350 20,236 -0.09(-3.69%)
Jul 03, 2025 2.430 2.460 2.400 2.440 10,621 +0.02(+0.83%)
Jul 02, 2025 2.450 2.560 2.420 2.420 9,472 -0.03(-1.22%)
Jul 01, 2025 2.450 2.497 2.380 2.450 18,717 -0.07(-2.78%)
Jun 30, 2025 2.500 2.549 2.370 2.520 29,239 -0.07(-2.70%)
Jun 27, 2025 2.700 2.800 2.440 2.590 52,616 -0.02(-0.77%)
Jun 26, 2025 2.590 2.710 2.522 2.610 30,153 +0.04(+1.56%)
Jun 25, 2025 2.770 2.833 2.570 2.570 52,404 -0.35(-11.99%)
Jun 24, 2025 2.800 3.100 2.550 2.920 347,153 +0.23(+8.55%)
Jun 23, 2025 2.440 2.700 2.327 2.690 82,222 +0.28(+11.62%)
Jun 20, 2025 2.490 2.490 2.360 2.410 12,964 -0.06(-2.43%)
Jun 18, 2025 2.350 2.590 2.350 2.470 68,587 +0.20(+8.81%)
Jun 17, 2025 2.390 2.437 2.200 2.270 43,688 -0.16(-6.58%)
Jun 16, 2025 2.620 2.690 2.370 2.430 55,141 -0.17(-6.54%)
Jun 13, 2025 2.610 2.671 2.520 2.600 23,813 -0.04(-1.52%)
Jun 12, 2025 2.670 2.711 2.550 2.640 44,133 -0.01(-0.38%)
Jun 11, 2025 2.630 2.750 2.541 2.650 30,742 -0.03(-1.12%)
Jun 10, 2025 2.700 2.870 2.590 2.680 169,640 +0.12(+4.69%)
Jun 09, 2025 2.730 2.750 2.500 2.560 54,611 -0.17(-6.23%)
Jun 06, 2025 2.840 3.071 2.710 2.730 79,873 -0.21(-7.14%)
Jun 05, 2025 3.160 3.195 2.900 2.940 98,266 -0.31(-9.54%)
Jun 04, 2025 3.290 3.487 3.110 3.250 62,196 +0.00(+0.00%)
Jun 03, 2025 3.300 3.730 3.250 3.250 222,118 -0.02(-0.61%)
Jun 02, 2025 3.180 3.560 3.150 3.270 97,585 -0.03(-0.91%)
May 30, 2025 3.440 3.900 3.210 3.300 269,807 -0.44(-11.76%)
May 29, 2025 3.060 4.300 3.050 3.740 1,171,756 +0.78(+26.35%)
May 28, 2025 2.540 3.050 2.430 2.960 256,699 +0.33(+12.55%)
May 27, 2025 2.430 2.950 2.410 2.630 450,891 +0.25(+10.50%)
May 23, 2025 3.180 3.190 2.290 2.380 508,702 -1.07(-31.01%)
May 22, 2025 4.850 4.950 3.400 3.450 21,659,052 +0.39(+12.75%)
May 21, 2025 3.470 3.630 3.000 3.060 1,292,681 -0.20(-6.13%)
May 20, 2025 3.550 3.740 3.200 3.260 49,147 -0.29(-8.17%)
May 19, 2025 3.030 3.680 3.000 3.550 141,159 +0.55(+18.33%)
May 16, 2025 3.240 3.330 2.870 3.000 17,496 -0.08(-2.76%)
May 15, 2025 2.780 3.160 2.780 3.085 39,840 +0.29(+10.18%)
May 14, 2025 3.790 4.220 2.630 2.800 133,711 -0.98(-25.98%)
May 13, 2025 3.900 3.897 3.510 3.783 20,628 -0.03(-0.71%)
May 12, 2025 4.065 4.497 3.810 3.810 62,209 -0.78(-16.99%)
May 09, 2025 4.509 4.602 4.350 4.590 11,616 -0.06(-1.29%)
May 08, 2025 4.200 4.650 4.200 4.650 15,678 +0.33(+7.56%)
May 07, 2025 4.680 4.683 4.200 4.323 14,085 -0.33(-7.15%)
May 06, 2025 4.701 4.893 4.650 4.656 9,272 -0.23(-4.79%)
May 05, 2025 4.800 4.890 4.680 4.890 5,165 -0.06(-1.21%)
May 02, 2025 4.950 5.001 4.665 4.950 27,469 -0.31(-5.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.