Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Longevity Health Holdings, Inc. - Common Stock (NQ:XAGE)

2.507 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, Sep 8, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 08, 2025	2.500	2.580	2.450	2.507	19,416	+0.08(+3.16%)
Sep 05, 2025	2.520	2.540	2.382	2.430	24,659	-0.12(-4.71%)
Sep 04, 2025	2.640	2.640	2.395	2.550	55,601	+0.19(+8.05%)
Sep 03, 2025	2.530	2.530	2.350	2.360	20,432	-0.22(-8.53%)
Sep 02, 2025	2.560	2.610	2.540	2.580	6,588	+0.04(+1.59%)
Aug 29, 2025	2.560	2.628	2.510	2.540	7,876	-0.04(-1.56%)
Aug 28, 2025	2.720	2.725	2.580	2.580	6,316	-0.15(-5.49%)
Aug 27, 2025	2.740	2.753	2.653	2.730	11,115	-0.03(-1.19%)
Aug 26, 2025	2.680	2.790	2.641	2.763	8,834	+0.06(+2.33%)
Aug 25, 2025	2.580	2.763	2.570	2.700	16,496	+0.09(+3.56%)
Aug 22, 2025	2.441	2.690	2.402	2.607	10,534	+0.07(+2.65%)
Aug 21, 2025	2.420	2.580	2.370	2.540	29,302	+0.02(+0.79%)
Aug 20, 2025	2.530	2.575	2.421	2.520	18,165	-0.06(-2.33%)
Aug 19, 2025	2.400	2.850	2.386	2.580	77,815	+0.13(+5.31%)
Aug 18, 2025	2.470	2.490	2.340	2.450	14,376	-0.10(-3.92%)
Aug 15, 2025	2.300	2.588	2.280	2.550	51,504	+0.20(+8.51%)
Aug 14, 2025	2.400	2.521	2.150	2.350	31,420	-0.05(-2.08%)
Aug 13, 2025	2.330	2.480	2.330	2.400	34,159	+0.19(+8.60%)
Aug 12, 2025	2.560	2.570	2.210	2.210	57,802	-0.40(-15.33%)
Aug 11, 2025	2.650	2.650	2.530	2.610	15,148	-0.09(-3.33%)
Aug 08, 2025	2.770	2.770	2.610	2.700	20,694	-0.13(-4.59%)
Aug 07, 2025	2.770	2.830	2.660	2.830	50,151	+0.04(+1.43%)
Aug 06, 2025	2.800	2.980	2.790	2.790	39,592	-0.01(-0.36%)
Aug 05, 2025	2.790	2.940	2.650	2.800	73,918	-0.04(-1.41%)
Aug 04, 2025	2.830	2.860	2.700	2.840	18,259	+0.01(+0.35%)
Aug 01, 2025	2.860	2.920	2.753	2.830	14,980	-0.09(-3.08%)
Jul 31, 2025	2.990	3.203	2.900	2.920	38,899	+0.00(+0.00%)
Jul 30, 2025	3.170	3.170	2.910	2.920	55,023	-0.49(-14.37%)
Jul 29, 2025	3.850	3.861	3.330	3.410	77,711	-0.50(-12.79%)
Jul 28, 2025	3.800	4.200	3.770	3.910	81,749	+0.03(+0.77%)
Jul 25, 2025	3.990	4.147	3.750	3.880	51,642	-0.18(-4.43%)
Jul 24, 2025	4.080	4.220	4.050	4.060	41,804	-0.10(-2.40%)
Jul 23, 2025	4.080	4.250	4.030	4.160	71,065	+0.00(+0.00%)
Jul 22, 2025	3.900	4.500	3.863	4.160	152,943	+0.17(+4.26%)
Jul 21, 2025	3.610	4.250	3.450	3.990	225,778	+0.36(+9.92%)
Jul 18, 2025	4.510	4.690	3.600	3.630	333,513	-0.69(-15.97%)
Jul 17, 2025	5.360	5.500	4.260	4.320	602,304	-1.46(-25.26%)
Jul 16, 2025	6.000	6.180	5.080	5.780	1,502,994	+0.08(+1.40%)
Jul 15, 2025	6.490	8.270	4.970	5.700	104,213,648	+3.06(+115.50%)
Jul 14, 2025	2.700	2.700	2.600	2.645	2,668,827	-0.04(-1.31%)
Jul 11, 2025	2.690	2.780	2.600	2.680	32,554	-0.09(-3.25%)
Jul 10, 2025	2.370	2.820	2.370	2.770	134,422	+0.40(+16.85%)
Jul 09, 2025	2.360	2.390	2.280	2.371	23,575	+0.01(+0.45%)
Jul 08, 2025	2.400	2.482	2.310	2.360	28,717	+0.01(+0.43%)
Jul 07, 2025	2.400	2.480	2.310	2.350	20,236	-0.09(-3.69%)
Jul 03, 2025	2.430	2.460	2.400	2.440	10,621	+0.02(+0.83%)
Jul 02, 2025	2.450	2.560	2.420	2.420	9,472	-0.03(-1.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Longevity Health Holdings, Inc. - Common Stock (NQ:XAGE)

Historical Prices