Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Exicure, Inc. - Common Stock (NQ:XCUR)

3.957 UNCHANGED
Streaming Delayed Price Updated: 2:52 PM EDT, Apr 15, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2026 3.750 3.957 3.750 3.957 5,441 +0.17(+4.45%)
Apr 14, 2026 3.840 3.920 3.773 3.788 9,478 -0.06(-1.56%)
Apr 13, 2026 3.860 4.050 3.810 3.848 21,655 +0.07(+1.88%)
Apr 10, 2026 3.920 3.920 3.770 3.777 8,595 -0.32(-7.88%)
Apr 09, 2026 4.110 4.150 4.100 4.100 8,727 +0.07(+1.74%)
Apr 08, 2026 3.860 4.050 3.860 4.030 8,459 +0.19(+4.95%)
Apr 07, 2026 4.040 4.040 3.650 3.840 14,485 -0.18(-4.48%)
Apr 06, 2026 4.230 4.230 4.010 4.020 9,005 -0.17(-4.06%)
Apr 02, 2026 4.080 4.290 4.080 4.190 8,450 +0.01(+0.24%)
Apr 01, 2026 4.090 4.190 4.085 4.180 25,052 -0.07(-1.75%)
Mar 31, 2026 4.280 4.350 4.161 4.255 10,142 -0.22(-4.88%)
Mar 30, 2026 4.420 4.511 4.250 4.473 15,125 +0.06(+1.31%)
Mar 27, 2026 4.460 4.630 4.206 4.415 17,649 -0.20(-4.23%)
Mar 26, 2026 4.590 4.704 4.380 4.610 9,713 +0.00(+0.00%)
Mar 25, 2026 4.460 4.700 4.460 4.610 17,278 +0.14(+3.13%)
Mar 24, 2026 4.460 4.750 4.380 4.470 27,027 +0.08(+1.82%)
Mar 23, 2026 4.580 4.745 4.390 4.390 32,895 -0.06(-1.35%)
Mar 20, 2026 4.910 5.066 4.360 4.450 86,846 -0.30(-6.32%)
Mar 19, 2026 4.700 4.920 4.498 4.750 18,406 +0.32(+7.22%)
Mar 18, 2026 4.460 4.660 4.340 4.430 22,394 -0.11(-2.42%)
Mar 17, 2026 4.800 4.848 4.500 4.540 27,985 -0.04(-0.92%)
Mar 16, 2026 4.260 4.880 4.237 4.582 71,718 +0.38(+9.10%)
Mar 13, 2026 4.150 4.260 3.990 4.200 26,928 +0.26(+6.60%)
Mar 12, 2026 3.950 4.100 3.940 3.940 5,015 -0.19(-4.60%)
Mar 11, 2026 3.980 4.130 3.900 4.130 18,048 +0.01(+0.24%)
Mar 10, 2026 4.090 4.147 3.890 4.120 23,837 +0.03(+0.73%)
Mar 09, 2026 4.020 4.166 4.000 4.090 6,286 -0.06(-1.44%)
Mar 06, 2026 4.250 4.260 4.030 4.150 6,979 +0.16(+4.01%)
Mar 05, 2026 3.590 4.110 3.590 3.990 34,096 +0.42(+11.76%)
Mar 04, 2026 3.500 3.656 3.500 3.570 9,282 +0.02(+0.56%)
Mar 03, 2026 3.660 3.700 3.530 3.550 12,448 -0.07(-1.93%)
Mar 02, 2026 3.620 3.870 3.620 3.620 7,800 -0.12(-3.21%)
Feb 27, 2026 3.630 3.809 3.630 3.740 7,930 +0.03(+0.81%)
Feb 26, 2026 3.630 3.820 3.600 3.710 15,792 -0.08(-2.11%)
Feb 25, 2026 3.600 3.790 3.580 3.790 27,465 +0.20(+5.57%)
Feb 24, 2026 3.650 3.650 3.590 3.590 10,641 -0.03(-0.83%)
Feb 23, 2026 3.830 3.840 3.620 3.620 5,734 +0.04(+1.12%)
Feb 20, 2026 3.680 4.000 3.580 3.580 16,926 +0.01(+0.28%)
Feb 19, 2026 3.640 3.760 3.530 3.570 27,001 -0.09(-2.46%)
Feb 18, 2026 3.790 3.890 3.500 3.660 36,822 -0.22(-5.79%)
Feb 17, 2026 4.180 4.250 3.820 3.885 33,503 -0.20(-4.78%)
Feb 13, 2026 4.300 4.510 4.080 4.080 27,451 -0.19(-4.45%)
Feb 12, 2026 4.370 4.400 4.180 4.270 14,212 +0.02(+0.47%)
Feb 11, 2026 4.395 4.395 4.155 4.250 10,121 -0.06(-1.39%)
Feb 10, 2026 4.453 4.560 4.303 4.310 13,963 -0.08(-1.82%)
Feb 09, 2026 4.040 4.450 4.040 4.390 33,598 +0.36(+8.93%)
Feb 06, 2026 4.010 4.360 3.820 4.030 107,237 -0.23(-5.40%)
Feb 05, 2026 4.310 4.400 4.170 4.260 35,506 +0.18(+4.41%)
Feb 04, 2026 4.270 4.350 3.890 4.080 52,397 -0.06(-1.45%)
Feb 03, 2026 4.280 4.378 4.012 4.140 27,505 -0.06(-1.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.