Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Exicure, Inc. - Common Stock (NQ:XCUR)

5.990 +0.100 (+1.69%)
Streaming Delayed Price Updated: 10:03 AM EDT, Aug 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2025 5.860 6.190 5.840 5.890 35,154 -0.03(-0.51%)
Aug 25, 2025 6.000 6.100 5.830 5.920 13,478 -0.17(-2.79%)
Aug 22, 2025 6.380 6.383 6.000 6.090 8,774 -0.11(-1.77%)
Aug 21, 2025 6.480 6.480 6.200 6.200 14,188 +0.05(+0.81%)
Aug 20, 2025 6.320 6.590 6.040 6.150 31,159 -0.25(-3.91%)
Aug 19, 2025 6.560 6.850 6.400 6.400 8,155 -0.15(-2.29%)
Aug 18, 2025 6.670 7.060 6.550 6.550 10,169 -0.10(-1.50%)
Aug 15, 2025 7.000 7.000 6.650 6.650 19,343 -0.20(-2.92%)
Aug 14, 2025 7.020 7.025 6.850 6.850 4,528 -0.30(-4.20%)
Aug 13, 2025 7.350 7.800 6.750 7.150 41,125 -0.15(-2.05%)
Aug 12, 2025 7.560 7.920 7.232 7.300 33,068 -0.28(-3.69%)
Aug 11, 2025 7.150 7.760 7.000 7.580 41,385 +0.13(+1.74%)
Aug 08, 2025 7.670 7.675 7.294 7.450 154,201 +0.09(+1.22%)
Aug 07, 2025 7.600 7.880 7.131 7.360 42,296 -0.33(-4.29%)
Aug 06, 2025 7.410 8.000 7.410 7.690 34,386 +0.29(+3.92%)
Aug 05, 2025 7.170 8.010 7.170 7.400 40,479 -0.20(-2.63%)
Aug 04, 2025 7.310 8.200 6.190 7.600 579,534 +0.71(+10.37%)
Aug 01, 2025 7.090 7.370 6.714 6.886 364,717 -0.24(-3.42%)
Jul 31, 2025 6.710 7.200 6.650 7.130 6,716 +0.55(+8.36%)
Jul 30, 2025 6.840 7.040 6.520 6.580 20,192 -0.05(-0.75%)
Jul 29, 2025 6.800 6.815 6.600 6.630 8,242 -0.59(-8.17%)
Jul 28, 2025 7.790 8.250 7.220 7.220 11,068 -0.63(-8.05%)
Jul 25, 2025 8.380 8.380 7.750 7.853 5,939 -0.31(-3.77%)
Jul 24, 2025 8.060 8.380 7.950 8.160 6,715 -0.22(-2.63%)
Jul 23, 2025 8.010 8.390 8.010 8.380 6,578 +0.43(+5.41%)
Jul 22, 2025 8.960 9.250 7.550 7.950 27,783 -0.91(-10.27%)
Jul 21, 2025 8.040 9.500 8.000 8.860 58,932 +0.93(+11.80%)
Jul 18, 2025 7.710 8.090 7.300 7.925 95,125 +0.21(+2.79%)
Jul 17, 2025 6.470 7.720 6.470 7.710 164,377 +1.17(+17.89%)
Jul 16, 2025 6.560 6.750 6.170 6.540 22,938 -0.31(-4.53%)
Jul 15, 2025 7.200 7.200 6.500 6.850 274,593 -0.18(-2.56%)
Jul 14, 2025 7.270 7.464 6.740 7.030 18,898 -0.24(-3.30%)
Jul 11, 2025 7.050 7.500 6.350 7.270 12,006 -0.01(-0.14%)
Jul 10, 2025 7.090 7.635 6.850 7.280 13,791 +0.17(+2.39%)
Jul 09, 2025 6.800 7.785 6.667 7.110 35,619 +0.16(+2.30%)
Jul 08, 2025 6.790 7.360 6.155 6.950 29,405 +0.48(+7.42%)
Jul 07, 2025 6.780 6.840 6.150 6.470 34,169 -0.31(-4.57%)
Jul 03, 2025 5.915 8.200 5.796 6.780 304,859 +0.82(+13.76%)
Jul 02, 2025 5.510 6.300 5.045 5.960 85,557 -0.14(-2.30%)
Jul 01, 2025 6.220 6.750 5.620 6.100 196,987 -0.94(-13.35%)
Jun 30, 2025 6.310 8.360 6.010 7.040 4,258,239 +1.15(+19.52%)
Jun 27, 2025 5.900 5.900 5.510 5.890 17,369 +0.34(+6.22%)
Jun 26, 2025 5.900 6.410 5.500 5.545 10,332 -0.21(-3.57%)
Jun 25, 2025 5.420 5.817 5.420 5.750 2,801 +0.03(+0.52%)
Jun 24, 2025 6.300 6.384 5.550 5.720 14,449 -0.78(-12.00%)
Jun 23, 2025 7.390 7.430 6.500 6.500 22,912 -0.97(-12.99%)
Jun 20, 2025 7.740 8.280 7.470 7.470 5,486 -0.15(-1.97%)
Jun 18, 2025 8.270 8.270 7.530 7.620 10,173 -0.70(-8.41%)
Jun 17, 2025 8.440 8.962 8.320 8.320 2,680 -0.51(-5.78%)
Jun 16, 2025 8.460 8.830 8.020 8.830 2,736 +0.06(+0.68%)
Jun 13, 2025 8.720 8.831 8.500 8.770 2,922 -0.22(-2.45%)
Jun 12, 2025 9.350 9.746 8.500 8.990 19,078 -0.35(-3.75%)
Jun 11, 2025 9.780 9.780 9.300 9.340 4,620 -0.28(-2.91%)
Jun 10, 2025 9.570 10.01 9.500 9.620 3,231 -0.08(-0.82%)
Jun 09, 2025 10.37 10.37 9.700 9.700 5,275 -1.10(-10.19%)
Jun 06, 2025 9.710 10.80 9.500 10.80 7,022 +0.90(+9.09%)
Jun 05, 2025 9.830 9.900 9.410 9.900 5,458 -0.25(-2.46%)
Jun 04, 2025 9.628 10.30 9.628 10.15 4,279 -0.22(-2.12%)
Jun 03, 2025 10.44 10.44 9.220 10.37 3,914 -0.09(-0.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.