Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Exela Technologies, Inc. - 6.00% Series B Cumulative Convertible Perpetual (NQ: XELAP )

1.520 UNCHANGED

Streaming Delayed Price Updated: 3:36 PM EDT, Aug 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2024	1.521	1.521	1.520	1.520	758	+0.00(+0.00%)
Aug 13, 2024				1.520	238	+0.02(+1.33%)
Aug 12, 2024	1.500	1.500	1.500	1.500	537	+0.05(+3.45%)
Aug 09, 2024	1.500	1.540	1.450	1.450	1,741	-0.15(-9.22%)
Aug 07, 2024				1.597	24	-0.02(-1.40%)
Aug 06, 2024	1.620	1.620	1.620	1.620	219	+0.10(+6.23%)
Aug 05, 2024	1.460	1.550	1.460	1.525	514	-0.04(-2.24%)
Aug 02, 2024	1.510	1.600	1.470	1.560	2,599	-0.16(-9.30%)
Aug 01, 2024	1.730	1.730	1.710	1.720	1,554	+0.13(+8.18%)
Jul 31, 2024	1.650	1.650	1.460	1.590	4,658	-0.13(-7.56%)
Jul 26, 2024				1.720	242	+0.05(+2.99%)
Jul 25, 2024	1.715	1.715	1.670	1.670	1,424	-0.03(-2.04%)
Jul 24, 2024	1.695	1.705	1.695	1.705	1,052	+0.00(+0.28%)
Jul 23, 2024	1.700	1.700	1.700	1.700	397	-0.05(-2.86%)
Jul 22, 2024	1.750	1.750	1.730	1.750	801	-0.05(-2.78%)
Jul 19, 2024	1.800	1.800	1.800	1.800	315	+0.01(+0.56%)
Jul 18, 2024	1.820	1.820	1.790	1.790	1,617	-0.03(-1.65%)
Jul 17, 2024	1.790	1.820	1.790	1.820	2,970	-0.02(-1.09%)
Jul 16, 2024	1.790	1.850	1.740	1.840	2,181	+0.05(+2.60%)
Jul 15, 2024	1.860	1.860	1.740	1.793	1,885	-0.05(-2.53%)
Jul 12, 2024	1.840	1.840	1.840	1.840	445	-0.03(-1.61%)
Jul 11, 2024	1.760	1.934	1.760	1.870	921	+0.06(+3.31%)
Jul 09, 2024				1.810	37	-0.18(-9.05%)
Jul 05, 2024				1.990	91	+0.09(+4.74%)
Jul 03, 2024	1.779	1.900	1.779	1.900	1,194	+0.18(+10.34%)
Jul 02, 2024	1.700	1.722	1.700	1.722	495	+0.01(+0.70%)
Jul 01, 2024	1.710	1.710	1.710	1.710	367	+0.01(+0.59%)
Jun 28, 2024	1.700	1.700	1.700	1.700	1,113	+0.01(+0.59%)
Jun 27, 2024	1.650	1.730	1.650	1.690	3,577	-0.02(-1.40%)
Jun 26, 2024	1.650	1.714	1.650	1.714	1,102	-0.08(-4.25%)
Jun 25, 2024	1.860	1.860	1.720	1.790	1,232	-0.01(-0.56%)
Jun 24, 2024	2.000	2.000	1.800	1.800	8,467	+0.07(+4.05%)
Jun 21, 2024	1.730	1.730	1.730	1.730	133	-0.05(-2.81%)
Jun 20, 2024	1.700	1.790	1.680	1.780	4,909	-0.06(-3.26%)
Jun 18, 2024	1.700	1.840	1.700	1.840	1,529	+0.06(+3.37%)
Jun 17, 2024	1.870	1.870	1.760	1.780	3,342	-0.09(-4.81%)
Jun 14, 2024	1.776	1.870	1.776	1.870	591	-0.05(-2.86%)
Jun 13, 2024	1.830	2.000	1.790	1.925	2,172	-0.07(-3.75%)
Jun 12, 2024	2.000	2.000	2.000	2.000	516	+0.14(+7.28%)
Jun 11, 2024	1.800	1.864	1.800	1.864	1,057	+0.00(+0.23%)
Jun 10, 2024	1.900	1.900	1.820	1.860	2,656	-0.14(-7.00%)
Jun 07, 2024	1.730	2.000	1.730	2.000	490	+0.02(+1.01%)
Jun 06, 2024	1.990	1.990	1.900	1.980	2,694	+0.28(+16.47%)
Jun 05, 2024	1.880	1.893	1.690	1.700	4,190	-0.18(-9.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Exela Technologies, Inc. - 6.00% Series B Cumulative Convertible Perpetual (NQ: XELAP )

Historical Prices