Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Xcel Brands, Inc - Common Stock (NQ:XELB)

1.470 +0.010 (+0.68%)

Streaming Delayed Price Updated: 3:30 PM EDT, Sep 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 12, 2025	1.470	1.470	1.420	1.470	10,805	+0.01(+0.68%)
Sep 11, 2025	1.420	1.470	1.410	1.460	24,302	+0.01(+0.69%)
Sep 10, 2025	1.400	1.460	1.400	1.450	32,475	-0.02(-1.36%)
Sep 09, 2025	1.420	1.470	1.370	1.470	41,468	+0.01(+0.68%)
Sep 08, 2025	1.470	1.510	1.422	1.460	136,434	-0.01(-0.68%)
Sep 05, 2025	1.470	1.470	1.420	1.470	41,802	+0.00(+0.00%)
Sep 04, 2025	1.400	1.480	1.400	1.470	99,051	+0.00(+0.00%)
Sep 03, 2025	1.350	1.490	1.350	1.470	104,244	+0.12(+8.89%)
Sep 02, 2025	1.350	1.410	1.300	1.350	62,206	-0.01(-0.74%)
Aug 29, 2025	1.400	1.400	1.280	1.360	97,433	-0.04(-2.86%)
Aug 28, 2025	1.330	1.400	1.330	1.400	89,872	+0.05(+3.70%)
Aug 27, 2025	1.280	1.370	1.281	1.350	150,308	+0.04(+3.05%)
Aug 26, 2025	1.260	1.330	1.260	1.310	72,338	+0.02(+1.16%)
Aug 25, 2025	1.290	1.310	1.245	1.295	83,501	-0.02(-1.15%)
Aug 22, 2025	1.180	1.310	1.180	1.310	284,174	+0.11(+9.17%)
Aug 21, 2025	1.150	1.220	1.130	1.200	91,341	+0.03(+2.56%)
Aug 20, 2025	1.190	1.190	1.140	1.170	80,590	-0.03(-2.50%)
Aug 19, 2025	1.130	1.200	1.110	1.200	189,258	+0.05(+4.35%)
Aug 18, 2025	1.050	1.169	1.050	1.150	170,161	+0.07(+6.48%)
Aug 15, 2025	1.040	1.110	1.030	1.080	88,601	+0.02(+1.89%)
Aug 14, 2025	1.060	1.110	1.022	1.060	142,539	-0.05(-4.50%)
Aug 13, 2025	1.050	1.150	1.040	1.110	179,360	+0.02(+1.83%)
Aug 12, 2025	1.040	1.120	1.030	1.090	322,008	+0.09(+8.47%)
Aug 11, 2025	1.070	1.070	0.9523	1.005	917,721	-0.07(-6.08%)
Aug 08, 2025	1.110	1.130	1.031	1.070	415,236	-0.06(-5.31%)
Aug 07, 2025	1.300	1.300	1.100	1.130	923,492	-0.28(-19.86%)
Aug 06, 2025	1.320	1.430	1.240	1.410	20,370,484	+0.28(+24.78%)
Aug 05, 2025	1.160	1.160	1.090	1.130	2,536,395	-0.03(-2.59%)
Aug 04, 2025	1.100	1.200	1.050	1.160	122,320	+0.06(+5.45%)
Aug 01, 2025	1.050	1.165	1.020	1.100	696,947	-0.26(-19.12%)
Jul 31, 2025	1.450	1.450	1.310	1.360	66,353	-0.08(-5.88%)
Jul 30, 2025	1.689	1.689	1.429	1.445	61,178	-0.10(-6.77%)
Jul 29, 2025	1.560	1.580	1.520	1.550	22,808	-0.01(-0.37%)
Jul 28, 2025	1.540	1.570	1.495	1.556	12,354	-0.00(-0.26%)
Jul 25, 2025	1.540	1.560	1.500	1.560	21,983	+0.03(+1.95%)
Jul 24, 2025	1.560	1.570	1.520	1.530	23,784	-0.03(-1.92%)
Jul 23, 2025	1.550	1.589	1.540	1.560	17,601	-0.03(-1.89%)
Jul 22, 2025	1.590	1.680	1.510	1.590	186,211	+0.01(+0.63%)
Jul 21, 2025	1.570	1.748	1.480	1.580	156,866	+0.02(+1.28%)
Jul 18, 2025	1.610	1.620	1.520	1.560	104,250	-0.03(-1.89%)
Jul 17, 2025	1.590	1.660	1.539	1.590	97,700	-0.02(-1.24%)
Jul 16, 2025	1.540	1.620	1.470	1.610	71,579	-0.01(-0.62%)
Jul 15, 2025	1.740	1.740	1.560	1.620	227,111	-0.04(-2.41%)
Jul 14, 2025	1.640	1.838	1.480	1.660	4,039,717	+0.00(+0.00%)
Jul 11, 2025	1.720	1.890	1.560	1.660	139,729	-0.04(-2.35%)
Jul 10, 2025	1.750	1.760	1.690	1.700	11,727	-0.05(-2.66%)
Jul 09, 2025	1.640	1.804	1.641	1.746	80,740	+0.11(+6.49%)
Jul 08, 2025	1.600	1.680	1.590	1.640	46,127	+0.05(+3.47%)
Jul 07, 2025	1.550	1.610	1.530	1.585	48,553	+0.05(+3.59%)
Jul 03, 2025	1.765	1.771	1.510	1.530	223,284	-0.37(-19.44%)
Jul 02, 2025	1.870	1.899	1.820	1.899	15,324	+0.01(+0.76%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	241.38	+0.60 (0.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Xcel Brands, Inc - Common Stock (NQ:XELB)

Historical Prices