Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Xcel Brands, Inc - Common Stock (NQ:XELB)

1.890 -0.090 (-4.55%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 6, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	2.060	2.060	1.810	1.890	85,143	-0.09(-4.55%)
Jun 05, 2025	2.420	2.450	1.930	1.980	181,109	-0.33(-14.29%)
Jun 04, 2025	2.490	2.510	2.310	2.310	1,075,341	-0.11(-4.55%)
Jun 03, 2025	2.610	2.764	2.420	2.420	83,120	-0.34(-12.32%)
Jun 02, 2025	2.400	2.900	2.400	2.760	33,139	+0.41(+17.45%)
May 30, 2025	2.480	2.519	2.313	2.350	16,262	-0.22(-8.56%)
May 29, 2025	3.170	3.170	2.452	2.570	108,551	-0.06(-2.36%)
May 28, 2025	2.420	2.688	2.420	2.632	14,758	+0.01(+0.46%)
May 27, 2025	2.410	2.620	2.395	2.620	4,683	+0.18(+7.38%)
May 23, 2025	2.430	2.450	2.320	2.440	5,962	+0.04(+1.67%)
May 22, 2025	2.520	2.520	2.311	2.400	22,780	-0.13(-5.14%)
May 21, 2025	2.620	2.730	2.465	2.530	4,883	-0.07(-2.69%)
May 20, 2025	2.650	3.150	2.500	2.600	100,508	-0.25(-8.77%)
May 19, 2025	2.610	2.850	2.590	2.850	26,006	+0.22(+8.37%)
May 16, 2025	2.591	2.700	2.591	2.630	2,449	-0.06(-2.23%)
May 15, 2025	2.680	2.690	2.320	2.690	8,807	+0.05(+1.89%)
May 14, 2025	2.740	2.740	2.516	2.640	6,000	-0.10(-3.65%)
May 13, 2025	2.520	2.740	2.483	2.740	10,542	+0.18(+7.03%)
May 12, 2025	2.430	2.580	2.400	2.560	7,036	+0.13(+5.55%)
May 09, 2025	2.320	2.820	2.320	2.425	6,034	+0.04(+1.48%)
May 08, 2025	2.289	2.390	2.289	2.390	5,822	+0.02(+0.84%)
May 07, 2025	2.440	2.440	2.311	2.370	7,715	-0.07(-3.07%)
May 06, 2025	2.500	2.500	2.387	2.445	6,680	-0.19(-7.03%)
May 05, 2025	2.700	2.850	2.571	2.630	11,355	-0.16(-5.73%)
May 02, 2025	2.360	2.835	2.360	2.790	379,044	+0.36(+14.81%)
May 01, 2025	2.420	2.430	2.310	2.430	4,425	+0.05(+2.10%)
Apr 30, 2025	2.185	2.380	2.165	2.380	45,570	+0.08(+3.48%)
Apr 29, 2025	2.400	2.410	2.200	2.300	37,559	-0.08(-3.36%)
Apr 28, 2025	2.530	2.600	2.260	2.380	41,561	-0.15(-5.93%)
Apr 25, 2025	2.670	2.820	2.530	2.530	145,111	-0.47(-15.67%)
Apr 24, 2025	2.330	4.200	2.320	3.000	3,655,501	+0.71(+30.72%)
Apr 23, 2025	2.360	2.590	2.210	2.295	43,214	-0.06(-2.75%)
Apr 22, 2025	2.200	2.360	2.200	2.360	2,184	+0.21(+9.77%)
Apr 21, 2025	2.250	2.250	2.120	2.150	7,801	-0.10(-4.35%)
Apr 17, 2025	2.260	2.330	2.155	2.248	36,266	-0.09(-3.94%)
Apr 16, 2025	2.380	2.380	2.309	2.340	3,033	-0.02(-0.85%)
Apr 15, 2025	2.500	2.500	2.270	2.360	19,197	-0.14(-5.60%)
Apr 14, 2025	2.360	2.540	2.273	2.500	14,084	+0.14(+5.93%)
Apr 11, 2025	2.300	2.556	2.200	2.360	35,847	+0.06(+2.61%)
Apr 10, 2025	2.230	2.540	2.020	2.300	106,256	-0.18(-7.18%)
Apr 09, 2025	2.250	2.630	2.040	2.478	182,131	-0.00(-0.08%)
Apr 08, 2025	2.660	2.670	2.480	2.480	16,557	-0.18(-6.77%)
Apr 07, 2025	2.610	2.690	2.520	2.660	6,770	-0.03(-1.13%)
Apr 04, 2025	2.890	2.890	2.691	2.691	11,349	-0.19(-6.58%)
Apr 03, 2025	2.940	2.940	2.730	2.880	1,768	-0.15(-4.95%)
Apr 02, 2025	2.980	3.150	2.930	3.030	17,796	-0.02(-0.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Xcel Brands, Inc - Common Stock (NQ:XELB)

Historical Prices