Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Xcel Brands, Inc - Common Stock (NQ:XELB)

1.165 +0.015 (+1.30%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 16, 2025	1.130	1.180	1.061	1.165	12,473	+0.02(+1.30%)
Dec 15, 2025	1.240	1.240	1.120	1.150	57,356	-0.01(-0.86%)
Dec 12, 2025	1.170	1.180	1.150	1.160	21,501	+0.01(+0.87%)
Dec 11, 2025	1.130	1.180	1.100	1.150	51,803	-0.01(-0.86%)
Dec 10, 2025	1.080	1.210	1.050	1.160	147,060	+0.09(+8.41%)
Dec 09, 2025	1.130	1.130	1.010	1.070	89,075	+0.03(+2.88%)
Dec 08, 2025	1.090	1.090	0.9701	1.040	149,384	+0.07(+7.36%)
Dec 05, 2025	0.9429	0.9900	0.9100	0.9687	27,328	+0.04(+4.16%)
Dec 04, 2025	0.9401	0.9557	0.9212	0.9300	5,096	-0.01(-1.06%)
Dec 03, 2025	0.9443	0.9557	0.9300	0.9400	2,674	-0.01(-1.01%)
Dec 02, 2025	0.9566	0.9566	0.9100	0.9496	11,490	-0.01(-0.77%)
Dec 01, 2025	0.9400	0.9570	0.9130	0.9570	8,386	+0.02(+1.81%)
Nov 28, 2025	0.9300	0.9791	0.9300	0.9400	10,248	+0.03(+3.75%)
Nov 26, 2025	0.9626	1.005	0.9060	0.9060	40,968	-0.07(-7.11%)
Nov 25, 2025	0.9900	1.020	0.9400	0.9753	111,817	+0.04(+4.08%)
Nov 24, 2025	0.8289	0.9899	0.8165	0.9371	63,207	+0.11(+13.05%)
Nov 21, 2025	0.7690	0.8514	0.7685	0.8289	37,380	+0.08(+10.89%)
Nov 20, 2025	0.8000	0.8367	0.7362	0.7475	65,340	-0.06(-7.09%)
Nov 19, 2025	0.8400	0.8568	0.7770	0.8045	52,714	-0.04(-4.23%)
Nov 18, 2025	0.9000	0.9000	0.8282	0.8400	59,007	-0.06(-6.67%)
Nov 17, 2025	0.8600	0.9066	0.8504	0.9000	30,391	+0.05(+5.88%)
Nov 14, 2025	0.9360	0.9493	0.8400	0.8500	48,616	-0.11(-11.92%)
Nov 13, 2025	1.060	1.093	0.9560	0.9650	66,409	-0.12(-10.65%)
Nov 12, 2025	1.100	1.103	0.9940	1.080	86,097	-0.01(-0.92%)
Nov 11, 2025	1.060	1.120	1.060	1.090	18,953	-0.00(-0.30%)
Nov 10, 2025	1.050	1.110	1.050	1.093	15,007	+0.00(+0.30%)
Nov 07, 2025	1.060	1.110	1.040	1.090	26,308	+0.01(+0.93%)
Nov 06, 2025	1.160	1.170	1.070	1.080	39,390	-0.09(-7.69%)
Nov 05, 2025	1.150	1.180	1.140	1.170	19,754	+0.03(+2.45%)
Nov 04, 2025	1.200	1.200	1.130	1.142	28,804	-0.06(-4.83%)
Nov 03, 2025	1.240	1.240	1.130	1.200	111,490	-0.06(-4.76%)
Oct 31, 2025	1.240	1.260	1.190	1.260	25,504	+0.06(+5.00%)
Oct 30, 2025	1.230	1.260	1.170	1.200	114,695	-0.06(-4.76%)
Oct 29, 2025	1.310	1.335	1.238	1.260	95,147	-0.03(-2.33%)
Oct 28, 2025	1.350	1.350	1.280	1.290	90,251	-0.06(-4.44%)
Oct 27, 2025	1.410	1.410	1.280	1.350	132,108	-0.04(-2.88%)
Oct 24, 2025	1.420	1.460	1.340	1.390	133,258	-0.02(-1.42%)
Oct 23, 2025	1.390	1.500	1.390	1.410	131,175	-0.02(-1.40%)
Oct 22, 2025	1.540	1.540	1.390	1.430	127,912	-0.11(-7.14%)
Oct 21, 2025	1.690	1.690	1.470	1.540	149,801	-0.17(-9.94%)
Oct 20, 2025	1.880	1.920	1.710	1.710	75,133	-0.17(-9.04%)
Oct 17, 2025	2.000	2.000	1.830	1.880	97,672	-0.16(-7.84%)
Oct 16, 2025	2.180	2.250	2.020	2.040	101,447	-0.20(-8.93%)
Oct 15, 2025	2.210	2.270	2.150	2.240	94,787	+0.02(+0.90%)
Oct 14, 2025	2.030	2.250	1.961	2.220	131,199	+0.16(+7.77%)
Oct 13, 2025	2.090	2.090	1.970	2.060	99,368	+0.08(+4.04%)
Oct 10, 2025	2.050	2.050	1.910	1.980	187,905	-0.07(-3.41%)
Oct 09, 2025	2.020	2.090	1.980	2.050	185,974	+0.01(+0.49%)
Oct 08, 2025	1.980	2.200	1.970	2.040	316,833	+0.08(+4.08%)
Oct 07, 2025	2.020	2.300	1.850	1.960	609,676	-0.06(-2.97%)
Oct 06, 2025	2.090	2.250	1.950	2.020	1,057,861	-0.36(-15.13%)
Oct 03, 2025	2.300	2.660	2.230	2.380	32,505,790	+0.65(+37.57%)
Oct 02, 2025	1.750	1.750	1.670	1.730	10,987,256	-0.02(-1.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Xcel Brands, Inc - Common Stock (NQ:XELB)

Historical Prices