Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Xcel Brands, Inc - Common Stock (NQ:XELB)

1.590 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Feb 3, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	1.440	1.630	1.430	1.590	28,062	+0.14(+9.28%)
Feb 02, 2026	1.480	1.480	1.430	1.455	5,540	-0.03(-2.35%)
Jan 30, 2026	1.410	1.500	1.390	1.490	30,855	+0.06(+4.20%)
Jan 29, 2026	1.326	1.500	1.250	1.430	35,260	+0.01(+0.70%)
Jan 28, 2026	1.470	1.500	1.340	1.420	62,754	-0.05(-3.40%)
Jan 27, 2026	1.500	1.520	1.374	1.470	3,763	-0.05(-3.29%)
Jan 26, 2026	1.570	1.570	1.460	1.520	19,210	-0.04(-2.56%)
Jan 23, 2026	1.470	1.620	1.450	1.560	36,938	-0.02(-1.27%)
Jan 22, 2026	1.400	1.611	1.350	1.580	105,480	+0.18(+12.86%)
Jan 21, 2026	1.420	1.450	1.380	1.400	8,071	-0.05(-3.45%)
Jan 20, 2026	1.310	1.470	1.260	1.450	68,243	+0.13(+9.85%)
Jan 16, 2026	1.335	1.370	1.301	1.320	8,095	+0.03(+2.33%)
Jan 15, 2026	1.260	1.357	1.238	1.290	14,942	-0.04(-3.01%)
Jan 14, 2026	1.280	1.430	1.270	1.330	9,694	-0.03(-2.21%)
Jan 13, 2026	1.240	1.370	1.240	1.360	84,416	+0.11(+8.80%)
Jan 12, 2026	1.240	1.290	1.110	1.250	14,744	+0.00(+0.00%)
Jan 09, 2026	1.290	1.340	1.236	1.250	36,142	-0.02(-1.57%)
Jan 08, 2026	1.150	1.300	1.124	1.270	53,550	+0.15(+13.39%)
Jan 07, 2026	1.160	1.192	1.100	1.120	22,156	-0.02(-1.75%)
Jan 06, 2026	1.080	1.150	1.070	1.140	50,101	+0.07(+6.54%)
Jan 05, 2026	1.120	1.120	1.050	1.070	21,740	-0.03(-2.73%)
Jan 02, 2026	1.110	1.130	1.060	1.100	12,537	+0.02(+1.85%)
Dec 31, 2025	1.050	1.130	1.010	1.080	60,013	+0.07(+6.93%)
Dec 30, 2025	1.230	1.230	1.001	1.010	95,825	-0.22(-17.89%)
Dec 29, 2025	1.310	1.310	1.200	1.230	45,180	-0.14(-10.22%)
Dec 26, 2025	1.280	1.370	1.260	1.370	16,608	+0.05(+3.79%)
Dec 24, 2025	1.390	1.450	1.290	1.320	34,002	-0.07(-5.04%)
Dec 23, 2025	1.250	1.480	1.250	1.390	149,926	+0.14(+11.20%)
Dec 22, 2025	1.150	1.357	1.150	1.250	56,829	+0.05(+4.17%)
Dec 19, 2025	1.110	1.250	1.100	1.200	80,814	+0.09(+8.11%)
Dec 18, 2025	1.170	1.170	1.100	1.110	27,100	-0.05(-4.31%)
Dec 17, 2025	1.160	1.210	1.120	1.160	41,731	-0.01(-0.43%)
Dec 16, 2025	1.130	1.180	1.061	1.165	12,473	+0.02(+1.30%)
Dec 15, 2025	1.240	1.240	1.120	1.150	57,356	-0.01(-0.86%)
Dec 12, 2025	1.170	1.180	1.150	1.160	21,501	+0.01(+0.87%)
Dec 11, 2025	1.130	1.180	1.100	1.150	51,803	-0.01(-0.86%)
Dec 10, 2025	1.080	1.210	1.050	1.160	147,060	+0.09(+8.41%)
Dec 09, 2025	1.130	1.130	1.010	1.070	89,075	+0.03(+2.88%)
Dec 08, 2025	1.090	1.090	0.9701	1.040	149,399	+0.07(+7.36%)
Dec 05, 2025	0.9429	0.9900	0.9100	0.9687	27,328	+0.04(+4.16%)
Dec 04, 2025	0.9401	0.9557	0.9212	0.9300	5,096	-0.01(-1.06%)
Dec 03, 2025	0.9443	0.9557	0.9300	0.9400	2,674	-0.01(-1.01%)
Dec 02, 2025	0.9566	0.9566	0.9100	0.9496	11,490	-0.01(-0.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Xcel Brands, Inc - Common Stock (NQ:XELB)

Historical Prices