Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Xcel Brands, Inc - Common Stock (NQ:XELB)

1.260 +0.060 (+5.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	1.240	1.260	1.190	1.260	25,504	+0.06(+5.00%)
Oct 30, 2025	1.230	1.260	1.170	1.200	114,695	-0.06(-4.76%)
Oct 29, 2025	1.310	1.335	1.238	1.260	95,147	-0.03(-2.33%)
Oct 28, 2025	1.350	1.350	1.280	1.290	90,251	-0.06(-4.44%)
Oct 27, 2025	1.410	1.410	1.280	1.350	132,108	-0.04(-2.88%)
Oct 24, 2025	1.420	1.460	1.340	1.390	133,258	-0.02(-1.42%)
Oct 23, 2025	1.390	1.500	1.390	1.410	131,175	-0.02(-1.40%)
Oct 22, 2025	1.540	1.540	1.390	1.430	127,912	-0.11(-7.14%)
Oct 21, 2025	1.690	1.690	1.470	1.540	149,801	-0.17(-9.94%)
Oct 20, 2025	1.880	1.920	1.710	1.710	75,133	-0.17(-9.04%)
Oct 17, 2025	2.000	2.000	1.830	1.880	97,672	-0.16(-7.84%)
Oct 16, 2025	2.180	2.250	2.020	2.040	101,447	-0.20(-8.93%)
Oct 15, 2025	2.210	2.270	2.150	2.240	94,787	+0.02(+0.90%)
Oct 14, 2025	2.030	2.250	1.961	2.220	131,199	+0.16(+7.77%)
Oct 13, 2025	2.090	2.090	1.970	2.060	99,368	+0.08(+4.04%)
Oct 10, 2025	2.050	2.050	1.910	1.980	187,905	-0.07(-3.41%)
Oct 09, 2025	2.020	2.090	1.980	2.050	185,974	+0.01(+0.49%)
Oct 08, 2025	1.980	2.200	1.970	2.040	316,833	+0.08(+4.08%)
Oct 07, 2025	2.020	2.300	1.850	1.960	609,676	-0.06(-2.97%)
Oct 06, 2025	2.090	2.250	1.950	2.020	1,057,861	-0.36(-15.13%)
Oct 03, 2025	2.300	2.660	2.230	2.380	32,505,790	+0.65(+37.57%)
Oct 02, 2025	1.750	1.750	1.670	1.730	10,987,256	-0.02(-1.14%)
Oct 01, 2025	1.720	1.770	1.690	1.750	34,514	-0.01(-0.57%)
Sep 30, 2025	1.800	1.865	1.720	1.760	27,159	-0.04(-2.22%)
Sep 29, 2025	1.770	1.800	1.730	1.800	41,780	+0.04(+2.27%)
Sep 26, 2025	1.730	1.800	1.706	1.760	51,138	+0.02(+1.15%)
Sep 25, 2025	1.610	1.810	1.590	1.740	172,234	+0.12(+7.41%)
Sep 24, 2025	1.590	1.620	1.550	1.620	30,767	+0.08(+5.19%)
Sep 23, 2025	1.510	1.640	1.510	1.540	53,772	-0.01(-0.65%)
Sep 22, 2025	1.530	1.550	1.435	1.550	60,125	+0.16(+11.51%)
Sep 19, 2025	1.500	1.500	1.390	1.390	39,316	-0.09(-6.08%)
Sep 18, 2025	1.480	1.480	1.410	1.480	26,757	+0.04(+2.78%)
Sep 17, 2025	1.510	1.510	1.410	1.440	42,617	-0.07(-4.64%)
Sep 16, 2025	1.490	1.510	1.460	1.510	18,976	+0.00(+0.00%)
Sep 15, 2025	1.510	1.510	1.420	1.510	85,667	+0.04(+2.72%)
Sep 12, 2025	1.470	1.470	1.420	1.470	10,805	+0.01(+0.68%)
Sep 11, 2025	1.420	1.470	1.410	1.460	24,302	+0.01(+0.69%)
Sep 10, 2025	1.400	1.460	1.400	1.450	32,475	-0.02(-1.36%)
Sep 09, 2025	1.420	1.470	1.370	1.470	41,468	+0.01(+0.68%)
Sep 08, 2025	1.470	1.510	1.422	1.460	136,434	-0.01(-0.68%)
Sep 05, 2025	1.470	1.470	1.420	1.470	41,802	+0.00(+0.00%)
Sep 04, 2025	1.400	1.480	1.400	1.470	99,051	+0.00(+0.00%)
Sep 03, 2025	1.350	1.490	1.350	1.470	104,244	+0.12(+8.89%)
Sep 02, 2025	1.350	1.410	1.300	1.350	62,206	-0.01(-0.74%)
Aug 29, 2025	1.400	1.400	1.280	1.360	97,433	-0.04(-2.86%)
Aug 28, 2025	1.330	1.400	1.330	1.400	89,872	+0.05(+3.70%)
Aug 27, 2025	1.280	1.370	1.281	1.350	150,308	+0.04(+3.05%)
Aug 26, 2025	1.260	1.330	1.260	1.310	72,338	+0.02(+1.16%)
Aug 25, 2025	1.290	1.310	1.245	1.295	83,501	-0.02(-1.15%)
Aug 22, 2025	1.180	1.310	1.180	1.310	284,174	+0.11(+9.17%)
Aug 21, 2025	1.150	1.220	1.130	1.200	91,341	+0.03(+2.56%)
Aug 20, 2025	1.190	1.190	1.140	1.170	80,590	-0.03(-2.50%)
Aug 19, 2025	1.130	1.200	1.110	1.200	189,258	+0.05(+4.35%)
Aug 18, 2025	1.050	1.169	1.050	1.150	170,161	+0.07(+6.48%)
Aug 15, 2025	1.040	1.110	1.030	1.080	88,601	+0.02(+1.89%)
Aug 14, 2025	1.060	1.110	1.022	1.060	142,539	-0.05(-4.50%)
Aug 13, 2025	1.050	1.150	1.040	1.110	179,360	+0.02(+1.83%)
Aug 12, 2025	1.040	1.120	1.030	1.090	322,008	+0.09(+8.47%)
Aug 11, 2025	1.070	1.070	0.9523	1.005	917,721	-0.07(-6.08%)
Aug 08, 2025	1.110	1.130	1.031	1.070	415,236	-0.06(-5.31%)
Aug 07, 2025	1.300	1.300	1.100	1.130	923,492	-0.28(-19.86%)
Aug 06, 2025	1.320	1.430	1.240	1.410	20,370,484	+0.28(+24.78%)
Aug 05, 2025	1.160	1.160	1.090	1.130	2,536,395	-0.03(-2.59%)
Aug 04, 2025	1.100	1.200	1.050	1.160	122,320	+0.06(+5.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Xcel Brands, Inc - Common Stock (NQ:XELB)

Historical Prices