Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

TEN Holdings, Inc. - Common Stock (NQ:XHLD)

0.3494 -0.0006 (-0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 16, 2025 0.3285 0.3500 0.3285 0.3494 494,120 +0.02(+4.92%)
Sep 15, 2025 0.3395 0.3480 0.3250 0.3330 402,153 -0.01(-3.34%)
Sep 12, 2025 0.3375 0.3479 0.3358 0.3445 710,917 +0.01(+4.14%)
Sep 11, 2025 0.3335 0.3410 0.3220 0.3308 541,699 -0.01(-3.08%)
Sep 10, 2025 0.3222 0.3470 0.3203 0.3413 1,417,630 +0.02(+5.21%)
Sep 09, 2025 0.3000 0.3377 0.2905 0.3244 1,640,447 +0.03(+12.02%)
Sep 08, 2025 0.2875 0.3027 0.2812 0.2896 700,912 +0.00(+0.07%)
Sep 05, 2025 0.3000 0.3062 0.2890 0.2894 886,544 -0.02(-5.70%)
Sep 04, 2025 0.3340 0.3380 0.2904 0.3069 2,298,047 -0.01(-4.06%)
Sep 03, 2025 0.3395 0.3395 0.3103 0.3199 756,649 -0.02(-6.87%)
Sep 02, 2025 0.3279 0.3683 0.3214 0.3435 2,242,316 +0.02(+7.38%)
Aug 29, 2025 0.3160 0.3241 0.3150 0.3199 220,634 +0.00(+0.00%)
Aug 28, 2025 0.3183 0.3271 0.3150 0.3199 191,977 +0.00(+1.49%)
Aug 27, 2025 0.3199 0.3245 0.3114 0.3152 224,141 -0.00(-1.44%)
Aug 26, 2025 0.3300 0.3300 0.3120 0.3198 288,526 -0.02(-4.62%)
Aug 25, 2025 0.3300 0.3454 0.3175 0.3353 235,381 +0.01(+1.82%)
Aug 22, 2025 0.3100 0.3329 0.3063 0.3293 313,443 +0.01(+3.33%)
Aug 21, 2025 0.3189 0.3290 0.3101 0.3187 196,531 -0.00(-0.06%)
Aug 20, 2025 0.3535 0.3535 0.3100 0.3189 190,776 -0.00(-0.44%)
Aug 19, 2025 0.3350 0.3453 0.3151 0.3203 216,603 -0.01(-4.10%)
Aug 18, 2025 0.3300 0.3355 0.3101 0.3340 364,808 +0.00(+0.85%)
Aug 15, 2025 0.3315 0.3418 0.3300 0.3312 381,060 -0.01(-2.56%)
Aug 14, 2025 0.3682 0.3682 0.3229 0.3399 354,053 -0.03(-8.48%)
Aug 13, 2025 0.3555 0.3793 0.3531 0.3714 220,639 +0.00(+1.34%)
Aug 12, 2025 0.3460 0.3670 0.3455 0.3665 222,274 +0.02(+4.83%)
Aug 11, 2025 0.3400 0.3556 0.3354 0.3496 265,363 +0.01(+4.08%)
Aug 08, 2025 0.3311 0.3563 0.3311 0.3359 247,116 +0.01(+3.13%)
Aug 07, 2025 0.3600 0.3689 0.3238 0.3257 653,795 -0.03(-9.50%)
Aug 06, 2025 0.3425 0.3633 0.3425 0.3599 114,126 +0.01(+3.06%)
Aug 05, 2025 0.3381 0.3599 0.3274 0.3492 206,858 +0.01(+3.28%)
Aug 04, 2025 0.3462 0.3696 0.3205 0.3381 316,497 +0.01(+2.49%)
Aug 01, 2025 0.3400 0.3485 0.2956 0.3299 691,513 -0.02(-4.76%)
Jul 31, 2025 0.3954 0.3954 0.3455 0.3464 323,290 -0.03(-7.01%)
Jul 30, 2025 0.4300 0.4369 0.3500 0.3725 843,462 -0.07(-16.57%)
Jul 29, 2025 0.4212 0.4889 0.4093 0.4465 2,218,797 +0.03(+7.64%)
Jul 28, 2025 0.4000 0.4182 0.3981 0.4148 268,546 +0.01(+3.73%)
Jul 25, 2025 0.4172 0.4172 0.3903 0.3999 142,864 -0.01(-1.26%)
Jul 24, 2025 0.4070 0.4230 0.4035 0.4050 405,367 -0.01(-3.11%)
Jul 23, 2025 0.3822 0.4240 0.3804 0.4180 517,182 +0.03(+8.57%)
Jul 22, 2025 0.3893 0.3900 0.3707 0.3850 175,553 +0.01(+1.32%)
Jul 21, 2025 0.3700 0.3997 0.3617 0.3800 348,332 +0.01(+3.57%)
Jul 18, 2025 0.3800 0.3980 0.3625 0.3669 328,529 -0.02(-5.92%)
Jul 17, 2025 0.3800 0.3900 0.3701 0.3900 203,296 +0.02(+4.39%)
Jul 16, 2025 0.3590 0.3737 0.3454 0.3736 532,626 +0.02(+6.38%)
Jul 15, 2025 0.3623 0.3623 0.3376 0.3512 329,821 -0.01(-2.98%)
Jul 14, 2025 0.3700 0.3750 0.3510 0.3620 243,115 -0.01(-1.74%)
Jul 11, 2025 0.3717 0.3800 0.3620 0.3684 197,587 +0.00(+0.00%)
Jul 10, 2025 0.3739 0.3739 0.3571 0.3684 177,782 +0.01(+2.65%)
Jul 09, 2025 0.3708 0.3790 0.3436 0.3589 517,155 -0.02(-4.32%)
Jul 08, 2025 0.3773 0.3899 0.3705 0.3751 346,270 -0.01(-3.57%)
Jul 07, 2025 0.3800 0.3900 0.3652 0.3890 290,808 +0.01(+2.40%)
Jul 03, 2025 0.3770 0.3935 0.3602 0.3799 710,963 +0.01(+1.82%)
Jul 02, 2025 0.3400 0.3888 0.3320 0.3731 467,080 +0.02(+7.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.