Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TEN Holdings, Inc. - Common Stock (NQ:XHLD)

1.100 +0.317 (+40.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 0.7400 1.140 0.7104 1.100 5,284,418 +0.32(+40.49%)
Apr 01, 2025 1.080 1.089 0.7650 0.7830 2,045,978 -0.22(-21.70%)
Mar 31, 2025 1.100 1.146 0.9500 1.000 1,580,530 -0.25(-20.00%)
Mar 28, 2025 1.390 1.440 0.9500 1.250 2,423,149 -0.28(-18.30%)
Mar 27, 2025 1.800 1.870 1.520 1.530 1,974,111 -0.29(-15.93%)
Mar 26, 2025 1.740 2.189 1.700 1.820 9,145,303 +0.10(+5.81%)
Mar 25, 2025 1.760 1.980 1.670 1.720 4,171,944 -0.43(-20.00%)
Mar 24, 2025 2.530 2.620 1.920 2.150 107,769,360 +0.75(+53.57%)
Mar 21, 2025 1.130 1.880 1.080 1.400 58,662,168 +0.40(+40.36%)
Mar 20, 2025 1.560 1.590 0.9500 0.9974 15,263,335 -0.59(-37.27%)
Mar 19, 2025 0.7100 1.740 0.7038 1.590 215,341,856 +1.00(+171.70%)
Mar 18, 2025 0.4811 0.6490 0.4610 0.5852 4,588,546 +0.09(+17.98%)
Mar 17, 2025 0.4600 0.4990 0.4530 0.4960 653,089 +0.03(+6.92%)
Mar 14, 2025 0.4650 0.5090 0.4501 0.4639 1,122,785 -0.02(-4.01%)
Mar 13, 2025 0.5400 0.5500 0.4600 0.4833 1,354,550 -0.03(-5.24%)
Mar 12, 2025 0.5000 0.5490 0.4610 0.5100 1,459,945 +0.00(+0.00%)
Mar 11, 2025 0.5215 0.5700 0.4830 0.5100 733,893 -0.02(-2.86%)
Mar 10, 2025 0.5788 0.6054 0.5121 0.5250 1,772,767 -0.04(-7.89%)
Mar 07, 2025 0.6800 0.7800 0.5700 0.5700 1,207,621 -0.13(-18.49%)
Mar 06, 2025 0.8200 0.9400 0.6513 0.6993 1,083,385 -0.13(-15.24%)
Mar 05, 2025 0.8900 1.000 0.7603 0.8250 723,001 -0.10(-10.33%)
Mar 04, 2025 1.100 1.100 0.8300 0.9200 473,836 -0.25(-21.37%)
Mar 03, 2025 1.380 1.380 1.160 1.170 142,444 -0.15(-11.36%)
Feb 28, 2025 1.240 1.320 1.200 1.320 138,599 +0.03(+2.33%)
Feb 27, 2025 1.280 1.320 1.200 1.290 147,891 -0.01(-0.77%)
Feb 26, 2025 1.220 1.381 1.180 1.300 257,798 +0.08(+6.56%)
Feb 25, 2025 1.440 1.490 1.150 1.220 431,874 -0.25(-17.01%)
Feb 24, 2025 1.500 1.540 1.400 1.470 334,377 +0.02(+1.38%)
Feb 21, 2025 1.710 1.721 1.450 1.450 849,948 -0.43(-22.87%)
Feb 20, 2025 1.930 2.020 1.712 1.880 948,469 -0.05(-2.59%)
Feb 19, 2025 1.620 2.090 1.620 1.930 4,249,482 +0.37(+23.72%)
Feb 18, 2025 1.990 2.040 1.400 1.560 1,373,927 -0.54(-25.71%)
Feb 14, 2025 7.030 7.030 1.450 2.100 5,268,799 -4.70(-69.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.