Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Xilio Therapeutics, Inc. - Common Stock (NQ:XLO)

0.6500 -0.0003 (-0.05%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2025 0.6513 0.6652 0.6300 0.6500 332,927 -0.00(-0.05%)
Dec 17, 2025 0.6514 0.6642 0.6370 0.6503 346,034 +0.00(+0.05%)
Dec 16, 2025 0.6533 0.6758 0.6388 0.6500 247,354 +0.00(+0.00%)
Dec 15, 2025 0.6900 0.6977 0.6380 0.6500 1,446,765 -0.03(-4.57%)
Dec 12, 2025 0.7109 0.7253 0.6710 0.6811 678,391 -0.03(-4.11%)
Dec 11, 2025 0.7218 0.7340 0.7103 0.7103 705,378 -0.01(-1.09%)
Dec 10, 2025 0.7300 0.7320 0.7109 0.7181 505,957 -0.01(-1.93%)
Dec 09, 2025 0.7276 0.7400 0.7061 0.7322 474,603 +0.00(+0.30%)
Dec 08, 2025 0.6951 0.7330 0.6800 0.7300 1,257,793 -0.00(-0.03%)
Dec 05, 2025 0.7300 0.7366 0.6901 0.7302 1,190,466 -0.01(-1.46%)
Dec 04, 2025 0.7210 0.7494 0.7000 0.7410 736,096 +0.04(+4.96%)
Dec 03, 2025 0.7010 0.7402 0.6900 0.7060 506,156 -0.00(-0.10%)
Dec 02, 2025 0.7200 0.7378 0.7001 0.7067 422,786 -0.03(-4.44%)
Dec 01, 2025 0.7452 0.7565 0.7341 0.7395 207,045 -0.02(-2.39%)
Nov 28, 2025 0.7578 0.7613 0.7480 0.7576 108,029 +0.01(+1.00%)
Nov 26, 2025 0.7583 0.7650 0.7500 0.7501 143,061 -0.00(-0.62%)
Nov 25, 2025 0.7500 0.7646 0.7460 0.7548 283,618 +0.00(+0.33%)
Nov 24, 2025 0.7530 0.7625 0.7400 0.7523 198,188 -0.00(-0.09%)
Nov 21, 2025 0.7500 0.7594 0.7392 0.7530 232,415 +0.00(+0.40%)
Nov 20, 2025 0.8000 0.8000 0.7301 0.7500 926,339 -0.06(-7.06%)
Nov 19, 2025 0.7500 0.8070 0.7427 0.8070 588,166 +0.06(+7.60%)
Nov 18, 2025 0.7174 0.7571 0.7074 0.7500 278,171 +0.03(+3.53%)
Nov 17, 2025 0.7072 0.7324 0.6811 0.7244 611,020 +0.02(+2.43%)
Nov 14, 2025 0.6600 0.7241 0.6600 0.7072 450,894 +0.01(+0.81%)
Nov 13, 2025 0.7450 0.7463 0.6512 0.7015 1,531,765 -0.07(-9.28%)
Nov 12, 2025 0.7721 0.7944 0.7466 0.7733 379,288 -0.02(-2.66%)
Nov 11, 2025 0.7945 0.8000 0.7375 0.7944 854,614 -0.01(-1.29%)
Nov 10, 2025 0.8300 0.8390 0.7560 0.8048 1,248,179 -0.00(-0.27%)
Nov 07, 2025 0.8500 0.8500 0.7725 0.8070 1,915,750 -0.02(-2.96%)
Nov 06, 2025 0.8000 0.8480 0.7842 0.8316 1,241,916 +0.02(+1.99%)
Nov 05, 2025 0.8000 0.8336 0.8000 0.8154 1,111,377 +0.01(+1.70%)
Nov 04, 2025 0.8500 0.8583 0.7927 0.8018 1,057,514 -0.05(-5.66%)
Nov 03, 2025 0.8000 0.8800 0.8000 0.8499 1,539,018 +0.05(+6.68%)
Oct 31, 2025 0.8280 0.8280 0.7714 0.7967 779,379 -0.01(-0.86%)
Oct 30, 2025 0.8250 0.8989 0.7744 0.8036 2,720,030 -0.01(-0.79%)
Oct 29, 2025 0.8150 0.8250 0.7837 0.8100 449,697 -0.01(-1.22%)
Oct 28, 2025 0.8400 0.8473 0.8105 0.8200 479,233 -0.01(-1.26%)
Oct 27, 2025 0.8140 0.8421 0.7900 0.8305 1,044,127 +0.04(+5.13%)
Oct 24, 2025 0.7842 0.8000 0.7722 0.7900 402,131 +0.02(+2.19%)
Oct 23, 2025 0.7500 0.7846 0.7248 0.7731 525,464 +0.02(+2.70%)
Oct 22, 2025 0.7500 0.8498 0.7385 0.7528 815,175 -0.00(-0.34%)
Oct 21, 2025 0.7940 0.7940 0.7500 0.7554 382,622 +0.00(+0.23%)
Oct 20, 2025 0.7800 0.7949 0.7510 0.7537 462,137 +0.01(+1.41%)
Oct 17, 2025 0.7500 0.7800 0.7390 0.7432 356,548 -0.01(-1.95%)
Oct 16, 2025 0.8053 0.8053 0.7511 0.7580 264,045 -0.03(-4.05%)
Oct 15, 2025 0.7500 0.7998 0.7420 0.7900 423,869 +0.03(+4.08%)
Oct 14, 2025 0.7700 0.7819 0.7500 0.7590 347,577 -0.02(-2.19%)
Oct 13, 2025 0.8000 0.8195 0.7748 0.7760 350,673 -0.02(-2.28%)
Oct 10, 2025 0.8600 0.8600 0.7864 0.7941 512,584 -0.04(-5.27%)
Oct 09, 2025 0.8690 0.8690 0.8223 0.8383 306,483 -0.00(-0.32%)
Oct 08, 2025 0.8062 0.8895 0.8003 0.8410 641,481 +0.02(+2.27%)
Oct 07, 2025 0.8348 0.8499 0.8141 0.8223 436,335 -0.00(-0.28%)
Oct 06, 2025 0.8400 0.8501 0.8212 0.8246 376,223 +0.01(+0.81%)
Oct 03, 2025 0.8018 0.8400 0.7900 0.8180 437,552 +0.02(+2.25%)
Oct 02, 2025 0.8400 0.8400 0.7934 0.8000 251,798 -0.03(-3.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.