Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtl Biopharma ADR (NQ: XTLB )

2.640 -0.010 (-0.38%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.8158 0.8160 0.8151 0.8152 4,895 +0.00(+0.60%)
Jul 28, 2023 0.8060 0.8400 0.8060 0.8103 2,423 +0.00(+0.53%)
Jul 27, 2023 0.8390 0.8799 0.8060 0.8060 3,953 -0.01(-0.97%)
Jul 26, 2023 0.8001 0.8139 0.8001 0.8139 3,997 -0.06(-6.45%)
Jul 25, 2023 0.8513 0.9216 0.7500 0.8700 68,019 -0.08(-8.42%)
Jul 24, 2023 0.9601 0.9800 0.9500 0.9500 586 +0.01(+1.06%)
Jul 21, 2023 0.9889 0.9889 0.9400 0.9400 481 -0.06(-6.00%)
Jul 20, 2023 0.9402 1.000 0.9402 1.000 458 -0.04(-3.84%)
Jul 18, 2023 1.040 36 +0.03(+2.96%)
Jul 17, 2023 0.9600 1.040 0.9600 1.010 4,575 -0.01(-0.98%)
Jul 14, 2023 0.9700 1.030 0.9500 1.020 2,294 +0.08(+9.09%)
Jul 13, 2023 0.9801 1.020 0.9350 0.9350 1,970 -0.04(-3.62%)
Jul 12, 2023 1.040 1.040 0.9215 0.9701 1,477 -0.01(-1.01%)
Jul 11, 2023 0.9210 0.9801 0.9210 0.9800 814 -0.01(-1.02%)
Jul 07, 2023 0.9901 29 +0.04(+4.19%)
Jul 06, 2023 0.9205 0.9998 0.9202 0.9503 4,704 -0.05(-4.97%)
Jul 05, 2023 1.000 1.000 1.000 1.000 401 +0.00(+0.00%)
Jul 03, 2023 1.000 1.000 1.000 1.000 590 +0.00(+0.01%)
Jun 30, 2023 0.9999 0.9999 0.9999 0.9999 5,357 +0.01(+1.00%)
Jun 29, 2023 0.9900 1.042 0.9900 0.9900 2,812 -0.02(-2.20%)
Jun 28, 2023 1.050 1.050 1.012 1.012 5,283 -0.12(-10.42%)
Jun 27, 2023 1.130 1.130 1.130 1.130 153 +0.03(+2.63%)
Jun 26, 2023 1.120 1.150 1.070 1.101 8,952 -0.10(-8.25%)
Jun 23, 2023 1.100 1.220 1.040 1.200 24,199 +0.11(+10.09%)
Jun 22, 2023 1.030 1.120 1.030 1.090 13,926 -0.08(-7.23%)
Jun 21, 2023 1.270 1.270 1.100 1.175 88,127 -0.09(-6.95%)
Jun 20, 2023 1.300 1.340 1.120 1.263 393,648 -0.04(-2.86%)
Jun 16, 2023 1.350 1.350 1.280 1.300 1,725 +0.07(+5.69%)
Jun 15, 2023 1.250 1.250 1.210 1.230 4,965 -0.00(-0.28%)
May 08, 2023 1.190 1.245 1.180 1.233 7,309 +0.04(+3.65%)
May 05, 2023 1.270 1.270 1.190 1.190 10,142 -0.10(-7.74%)
May 04, 2023 1.210 1.295 1.210 1.290 6,214 +0.04(+3.15%)
May 03, 2023 1.260 1.270 1.190 1.250 19,250 -0.05(-3.81%)
May 02, 2023 1.160 1.360 1.151 1.300 51,644 +0.12(+10.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.