Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Xtl Biopharma ADR (NQ: XTLB )

2.600 -0.090 (-3.35%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.230	2.340	2.200	2.200	2,570	-0.01(-0.45%)
Apr 28, 2022	2.210	2.220	2.148	2.210	1,495	-0.01(-0.45%)
Apr 27, 2022	2.220	2.220	2.220	2.220	121	-0.03(-1.26%)
Apr 26, 2022	2.248	2.248	2.248	2.248	178	+0.04(+1.73%)
Apr 25, 2022	2.160	2.290	2.160	2.210	1,661	-0.08(-3.49%)
Apr 22, 2022	2.335	2.335	2.290	2.290	1,211	+0.04(+1.78%)
Apr 21, 2022	2.270	2.410	2.200	2.250	10,040	-0.15(-6.25%)
Apr 20, 2022	2.340	2.410	2.340	2.400	1,187	+0.03(+1.27%)
Apr 19, 2022	2.450	2.470	2.280	2.370	23,031	+0.01(+0.42%)
Apr 18, 2022	2.210	2.360	2.210	2.360	23,623	+0.01(+0.43%)
Apr 14, 2022	2.200	2.350	2.120	2.350	8,072	+0.15(+6.82%)
Apr 13, 2022	2.130	2.200	2.110	2.200	2,372	-0.11(-4.76%)
Apr 12, 2022	2.110	2.310	2.110	2.310	1,231	+0.03(+1.32%)
Apr 11, 2022	2.180	2.280	2.180	2.280	4,408	+0.07(+3.28%)
Apr 08, 2022	2.100	2.350	2.100	2.208	1,654	+0.04(+1.73%)
Apr 07, 2022	2.120	2.250	2.099	2.170	1,860	-0.09(-3.98%)
Apr 06, 2022	2.210	2.310	2.130	2.260	1,089	-0.05(-2.16%)
Apr 05, 2022	2.210	2.310	2.150	2.310	2,465	+0.00(+0.00%)
Apr 04, 2022	2.170	2.370	2.170	2.310	2,039	+0.03(+1.32%)
Apr 01, 2022	2.110	2.370	2.110	2.280	4,091	-0.09(-3.80%)
Mar 30, 2022				2.370	43	-0.03(-1.25%)
Mar 29, 2022	2.250	2.400	2.250	2.400	5,052	+0.15(+6.67%)
Mar 28, 2022	2.230	2.270	2.060	2.250	2,410	+0.08(+3.69%)
Mar 25, 2022	2.220	2.310	2.170	2.170	1,140	-0.15(-6.47%)
Mar 24, 2022	2.160	2.370	2.150	2.320	6,474	+0.09(+4.04%)
Mar 23, 2022	2.130	2.240	2.130	2.230	2,105	-0.12(-5.11%)
Mar 22, 2022	2.190	2.350	2.120	2.350	16,133	+0.19(+8.55%)
Mar 21, 2022	2.197	2.650	2.060	2.165	151,605	-0.04(-1.59%)
Mar 18, 2022	2.310	2.310	2.200	2.200	841	+0.07(+3.04%)
Mar 17, 2022	2.239	2.239	2.135	2.135	439	-0.06(-2.51%)
Mar 16, 2022	2.120	2.190	2.070	2.190	1,985	+0.06(+2.60%)
Mar 15, 2022	2.070	2.170	2.050	2.135	4,754	-0.02(-0.95%)
Mar 14, 2022	2.120	2.220	2.080	2.155	1,824	-0.10(-4.22%)
Mar 11, 2022	2.090	2.280	2.090	2.250	1,280	+0.05(+2.27%)
Mar 10, 2022	2.180	2.200	2.100	2.200	4,245	+0.00(+0.00%)
Mar 09, 2022	2.250	2.330	2.180	2.200	18,994	-0.18(-7.56%)
Mar 08, 2022	2.180	2.402	2.170	2.380	2,494	+0.09(+3.93%)
Mar 07, 2022	2.170	2.300	2.170	2.290	497	-0.10(-4.18%)
Mar 04, 2022	2.330	2.390	2.330	2.390	373	+0.01(+0.42%)
Mar 02, 2022				2.380	196	+0.00(+0.00%)
Feb 28, 2022				2.380	842	-0.01(-0.42%)
Feb 25, 2022	2.400	2.390	2.200	2.390	1,715	-0.01(-0.42%)
Feb 24, 2022	2.149	2.400	2.149	2.400	1,140	-0.12(-4.76%)
Feb 23, 2022	2.280	2.520	2.280	2.520	231	+0.14(+5.89%)
Feb 18, 2022				2.380	7	-0.17(-6.67%)
Feb 17, 2022	2.270	2.550	2.270	2.550	1,500	+0.16(+6.69%)
Feb 16, 2022	2.350	2.390	2.350	2.390	2,548	-0.03(-1.24%)
Feb 15, 2022	2.320	2.420	2.320	2.420	1,982	+0.07(+2.98%)
Feb 14, 2022	2.350	2.358	2.280	2.350	2,173	-0.05(-2.08%)
Feb 11, 2022	2.400	2.400	2.400	2.400	1,903	+0.01(+0.56%)
Feb 10, 2022	2.387	2.387	2.387	2.387	107	-0.08(-3.37%)
Feb 09, 2022	2.470	2.470	2.470	2.470	1,309	+0.08(+3.35%)
Feb 08, 2022	2.330	2.390	2.310	2.390	2,243	+0.02(+0.84%)
Feb 04, 2022				2.370	149	+0.05(+2.16%)
Feb 03, 2022	2.360	2.470	2.320	2.320	6,947	-0.28(-10.82%)
Feb 02, 2022	2.510	2.601	2.502	2.601	5,935	+0.07(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Xtl Biopharma ADR (NQ: XTLB )

Historical Prices