Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Leverage Shares 2X Long XYZ Daily ETF (NQ:XYZG)

9.990 -6.928 (-40.95%)

Official Closing Price Updated: 4:15 PM EDT, May 2, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2025	9.400	10.25	8.910	9.990	553,490	-6.93(-40.95%)
May 01, 2025	17.42	17.42	16.91	16.92	33,789	+0.08(+0.46%)
Apr 30, 2025	16.18	16.84	16.18	16.84	533	-0.68(-3.86%)
Apr 29, 2025	17.07	17.52	17.07	17.52	1,252	+0.63(+3.71%)
Apr 28, 2025	16.55	16.89	16.55	16.89	1,246	+0.21(+1.24%)
Apr 25, 2025	16.66	16.68	16.41	16.68	1,527	+0.39(+2.38%)
Apr 24, 2025	15.16	16.30	15.16	16.30	783	+0.90(+5.85%)
Apr 23, 2025	16.24	16.83	15.36	15.39	5,669	+0.76(+5.22%)
Apr 22, 2025	14.21	14.87	14.21	14.63	2,981	+1.01(+7.43%)
Apr 21, 2025	14.06	14.06	13.33	13.62	1,026	-0.80(-5.54%)
Apr 17, 2025	14.36	14.61	14.36	14.42	765	+0.04(+0.31%)
Apr 16, 2025	14.82	14.82	13.93	14.37	1,360	-0.79(-5.19%)
Apr 15, 2025	15.37	15.59	15.12	15.16	1,612	+0.22(+1.50%)
Apr 14, 2025	15.56	15.56	14.83	14.94	21,879	+0.43(+2.97%)
Apr 11, 2025	13.47	14.69	13.47	14.50	3,540	+0.46(+3.27%)
Apr 10, 2025	13.59	14.05	13.59	14.05	11,421	-1.72(-10.91%)
Apr 09, 2025	12.87	15.77	12.20	15.77	8,522	+3.51(+28.67%)
Apr 08, 2025	14.26	14.26	12.25	12.25	2,569	-0.77(-5.89%)
Apr 07, 2025	11.49	13.23	11.49	13.02	3,434	+0.18(+1.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Leverage Shares 2X Long XYZ Daily ETF (NQ:XYZG)

Historical Prices