Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Yueda Digital Holding - Class A Ordinary Share (NQ:YDKG)

0.9442 -0.0008 (-0.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.8996	0.9442	0.8805	0.9442	22,655	-0.00(-0.08%)
Apr 01, 2026	0.9423	0.9800	0.9000	0.9450	29,694	-0.02(-1.96%)
Mar 31, 2026	0.9700	1.030	0.9300	0.9639	402,951	-0.06(-5.50%)
Mar 30, 2026	0.9000	1.030	0.8312	1.020	735,689	+0.15(+16.57%)
Mar 27, 2026	0.8629	0.8989	0.8629	0.8750	79,371	-0.02(-1.69%)
Mar 26, 2026	0.8601	0.9100	0.8601	0.8900	59,182	+0.02(+2.80%)
Mar 25, 2026	0.8700	0.8800	0.8657	0.8658	36,564	+0.00(+0.22%)
Mar 24, 2026	0.8900	0.9000	0.7980	0.8639	156,831	-0.02(-1.83%)
Mar 23, 2026	0.8500	0.8831	0.8450	0.8800	28,901	+0.01(+1.72%)
Mar 20, 2026	0.8645	0.8802	0.8466	0.8651	50,868	+0.02(+2.43%)
Mar 19, 2026	0.8353	0.8816	0.8351	0.8446	53,956	-0.01(-0.64%)
Mar 18, 2026	0.8530	0.8530	0.8299	0.8500	21,335	-0.00(-0.35%)
Mar 17, 2026	0.8120	0.8690	0.8110	0.8530	93,245	+0.03(+3.81%)
Mar 16, 2026	0.8373	0.8523	0.8160	0.8217	99,739	-0.02(-1.86%)
Mar 13, 2026	0.8504	0.8585	0.8120	0.8373	91,157	+0.01(+1.12%)
Mar 12, 2026	0.8750	0.8864	0.8205	0.8280	56,421	-0.03(-3.12%)
Mar 11, 2026	0.8500	0.8800	0.8469	0.8547	35,881	+0.01(+1.67%)
Mar 10, 2026	0.8465	0.8800	0.8301	0.8407	50,012	+0.01(+1.28%)
Mar 09, 2026	0.8400	0.8465	0.8201	0.8301	25,608	-0.02(-2.34%)
Mar 06, 2026	0.8260	0.8926	0.8260	0.8500	40,250	+0.01(+0.84%)
Mar 05, 2026	0.8500	0.9234	0.8300	0.8429	67,505	-0.01(-0.88%)
Mar 04, 2026	0.8850	0.8934	0.8504	0.8504	42,932	-0.03(-3.45%)
Mar 03, 2026	0.9882	0.9882	0.8745	0.8808	57,751	-0.13(-12.79%)
Mar 02, 2026	0.9100	1.015	0.8849	1.010	392,488	+0.09(+10.35%)
Feb 27, 2026	0.9112	0.9300	0.9001	0.9153	18,915	-0.02(-2.58%)
Feb 26, 2026	0.8991	0.9599	0.8702	0.9395	93,013	+0.05(+5.55%)
Feb 25, 2026	0.8440	0.9000	0.8440	0.8901	35,685	+0.02(+2.83%)
Feb 24, 2026	0.8249	0.9000	0.8249	0.8656	54,367	+0.03(+4.00%)
Feb 23, 2026	0.8670	0.8670	0.8202	0.8323	67,261	-0.04(-4.33%)
Feb 20, 2026	0.8967	0.9076	0.8571	0.8700	97,143	-0.03(-2.90%)
Feb 19, 2026	0.8864	0.9300	0.8682	0.8960	87,460	-0.01(-1.29%)
Feb 18, 2026	0.9009	0.9264	0.8767	0.9077	16,326	-0.00(-0.12%)
Feb 17, 2026	0.9034	0.9177	0.8436	0.9088	54,771	+0.01(+0.60%)
Feb 13, 2026	0.8550	0.9355	0.8321	0.9034	68,328	-0.01(-0.71%)
Feb 12, 2026	0.9007	0.9323	0.8800	0.9099	142,024	-0.01(-1.10%)
Feb 11, 2026	0.9012	0.9233	0.8740	0.9200	27,795	-0.01(-1.41%)
Feb 10, 2026	0.8931	0.9357	0.8537	0.9332	119,405	+0.03(+3.06%)
Feb 09, 2026	0.8664	0.9157	0.8395	0.9055	89,746	+0.05(+5.49%)
Feb 06, 2026	0.8068	0.8989	0.8068	0.8584	39,266	+0.04(+5.05%)
Feb 05, 2026	0.8649	0.8697	0.7900	0.8171	114,160	-0.05(-6.08%)
Feb 04, 2026	0.8657	0.8850	0.8122	0.8700	135,326	-0.00(-0.03%)
Feb 03, 2026	0.9316	0.9316	0.8613	0.8703	139,725	-0.08(-8.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Yueda Digital Holding - Class A Ordinary Share (NQ:YDKG)

Historical Prices