Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

LQR House Inc. - Common Stock (NQ:YHC)

0.8433 -0.0300 (-3.44%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 17, 2025 0.8872 0.9101 0.8430 0.8433 96,072 -0.03(-3.44%)
Dec 16, 2025 0.8600 0.8899 0.8336 0.8733 104,148 +0.03(+3.93%)
Dec 15, 2025 0.8375 0.8662 0.8100 0.8403 114,164 +0.01(+1.03%)
Dec 12, 2025 0.8706 0.8799 0.8317 0.8317 78,661 -0.02(-2.16%)
Dec 11, 2025 0.9100 0.9200 0.8501 0.8501 83,700 -0.08(-8.59%)
Dec 10, 2025 0.9556 0.9599 0.9300 0.9300 77,643 -0.03(-2.69%)
Dec 09, 2025 0.9600 0.9800 0.9313 0.9557 129,533 -0.01(-0.70%)
Dec 08, 2025 0.9224 0.9693 0.9102 0.9624 152,614 +0.05(+4.95%)
Dec 05, 2025 0.9100 0.9900 0.9100 0.9170 611,228 -0.04(-4.67%)
Dec 04, 2025 0.8750 0.9645 0.8750 0.9619 109,607 +0.09(+10.44%)
Dec 03, 2025 0.8969 0.8969 0.8547 0.8710 115,101 -0.02(-2.42%)
Dec 02, 2025 0.9870 0.9870 0.8802 0.8926 289,153 -0.13(-12.49%)
Dec 01, 2025 0.9700 1.040 0.9351 1.020 2,071,229 +0.04(+4.08%)
Nov 28, 2025 0.8600 0.9950 0.8263 0.9800 1,299,778 +0.14(+16.46%)
Nov 26, 2025 0.8000 0.8540 0.7914 0.8415 168,298 +0.05(+6.38%)
Nov 25, 2025 0.8222 0.8222 0.7784 0.7910 200,450 -0.04(-4.94%)
Nov 24, 2025 0.8200 0.8400 0.7861 0.8321 151,567 +0.01(+1.49%)
Nov 21, 2025 0.7856 0.8299 0.7718 0.8199 79,463 +0.02(+3.02%)
Nov 20, 2025 0.8209 0.8245 0.7681 0.7959 144,076 -0.01(-0.79%)
Nov 19, 2025 0.8100 0.8423 0.7700 0.8022 475,660 -0.02(-2.06%)
Nov 18, 2025 0.8135 0.8417 0.8095 0.8191 155,117 +0.00(+0.40%)
Nov 17, 2025 0.8202 0.8933 0.8042 0.8158 437,574 -0.03(-3.17%)
Nov 14, 2025 0.8300 0.8900 0.8300 0.8425 248,571 -0.06(-6.23%)
Nov 13, 2025 0.8716 0.9251 0.8716 0.8985 213,547 +0.03(+3.28%)
Nov 12, 2025 0.8800 0.9069 0.8504 0.8700 159,807 -0.01(-1.20%)
Nov 11, 2025 0.8900 0.8944 0.8610 0.8806 43,171 -0.00(-0.38%)
Nov 10, 2025 0.8863 0.8900 0.8513 0.8840 78,615 -0.00(-0.26%)
Nov 07, 2025 0.8300 0.8900 0.8256 0.8863 158,079 +0.07(+8.30%)
Nov 06, 2025 0.8376 0.8558 0.8121 0.8184 159,464 -0.03(-3.26%)
Nov 05, 2025 0.8100 0.8641 0.8100 0.8460 107,835 +0.01(+0.76%)
Nov 04, 2025 0.8402 0.8649 0.8300 0.8396 126,250 -0.05(-5.86%)
Nov 03, 2025 0.8900 0.9179 0.8720 0.8919 155,110 -0.00(-0.19%)
Oct 31, 2025 0.8710 0.8991 0.8625 0.8936 66,226 +0.01(+0.96%)
Oct 30, 2025 0.9133 0.9346 0.8750 0.8851 330,352 -0.04(-4.63%)
Oct 29, 2025 0.9600 0.9796 0.9199 0.9281 495,423 -0.06(-6.25%)
Oct 28, 2025 0.9200 1.000 0.9078 0.9900 181,405 +0.02(+2.17%)
Oct 27, 2025 1.060 1.070 0.9006 0.9690 493,780 -0.07(-6.83%)
Oct 24, 2025 0.9477 1.060 0.9477 1.040 1,340,482 +0.06(+5.99%)
Oct 23, 2025 0.9800 0.9960 0.9164 0.9812 761,236 +0.00(+0.04%)
Oct 22, 2025 0.8400 0.9970 0.8351 0.9808 1,076,351 +0.13(+15.17%)
Oct 21, 2025 0.8880 0.9150 0.8309 0.8516 453,779 -0.02(-1.87%)
Oct 20, 2025 0.7927 0.9000 0.7887 0.8678 468,599 +0.08(+9.75%)
Oct 17, 2025 0.7851 0.8039 0.7713 0.7907 196,879 -0.01(-1.22%)
Oct 16, 2025 0.8000 0.8100 0.7808 0.8005 489,376 -0.00(-0.06%)
Oct 15, 2025 0.8000 0.8430 0.8000 0.8010 229,604 -0.01(-1.10%)
Oct 14, 2025 0.7701 0.8200 0.7701 0.8099 254,502 +0.01(+1.36%)
Oct 13, 2025 0.8234 0.8234 0.7744 0.7990 274,177 -0.00(-0.21%)
Oct 10, 2025 0.8383 0.8420 0.7900 0.8007 377,307 -0.04(-5.13%)
Oct 09, 2025 0.8207 0.8570 0.8207 0.8440 255,917 +0.02(+2.93%)
Oct 08, 2025 0.7900 0.8448 0.7900 0.8200 288,493 -0.01(-1.30%)
Oct 07, 2025 0.8370 0.8402 0.7966 0.8308 433,702 -0.00(-0.41%)
Oct 06, 2025 0.8210 0.8550 0.8206 0.8342 260,405 +0.00(+0.07%)
Oct 03, 2025 0.7902 0.8594 0.7902 0.8336 412,005 +0.04(+5.20%)
Oct 02, 2025 0.7880 0.8266 0.7880 0.7924 404,127 -0.01(-1.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.