Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

111, Inc. - American Depositary Shares (NQ: YI )

7.650 +0.300 (+4.08%)

Streaming Delayed Price Updated: 3:59 PM EST, Feb 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	7.445	7.730	7.394	7.650	31,058	+0.30(+4.08%)
Feb 13, 2025	7.040	7.480	7.040	7.350	26,262	-0.01(-0.11%)
Feb 12, 2025	6.900	7.530	6.900	7.358	30,542	+0.38(+5.42%)
Feb 11, 2025	7.160	7.160	6.880	6.980	16,313	-0.20(-2.79%)
Feb 10, 2025	7.200	7.240	6.960	7.180	34,266	+0.20(+2.87%)
Feb 07, 2025	6.950	7.090	6.745	6.980	41,319	+0.33(+4.93%)
Feb 06, 2025	6.300	6.947	6.300	6.652	50,715	+0.43(+6.95%)
Feb 05, 2025	6.430	6.480	6.210	6.220	22,427	-0.26(-4.01%)
Feb 04, 2025	6.600	6.750	6.400	6.480	20,013	-0.11(-1.67%)
Feb 03, 2025	5.680	6.950	5.550	6.590	48,942	+0.77(+13.23%)
Jan 31, 2025	5.578	5.855	5.570	5.820	31,874	+0.08(+1.39%)
Jan 30, 2025	5.470	5.740	5.410	5.740	43,526	+0.19(+3.42%)
Jan 29, 2025	5.630	5.630	5.370	5.550	20,752	+0.02(+0.36%)
Jan 28, 2025	5.250	5.600	5.000	5.530	79,510	+0.20(+3.75%)
Jan 27, 2025	5.370	5.764	5.200	5.330	85,813	+0.05(+0.95%)
Jan 24, 2025	4.730	5.659	4.550	5.280	176,019	+4.81(+1029.41%)
Jan 23, 2025	0.4310	0.4997	0.4180	0.4675	555,417	+0.03(+5.77%)
Jan 22, 2025	0.4400	0.4599	0.4300	0.4420	352,357	+0.01(+2.53%)
Jan 21, 2025	0.4500	0.4590	0.4200	0.4311	407,512	+0.01(+1.32%)
Jan 17, 2025	0.4300	0.4467	0.4160	0.4255	436,992	-0.00(-0.70%)
Jan 16, 2025	0.4310	0.4640	0.4200	0.4285	290,307	-0.02(-4.78%)
Jan 15, 2025	0.4700	0.4700	0.4400	0.4500	190,192	-0.02(-3.43%)
Jan 14, 2025	0.4500	0.4755	0.4145	0.4660	377,888	+0.03(+5.67%)
Jan 13, 2025	0.5100	0.5400	0.4300	0.4410	759,377	-0.05(-10.37%)
Jan 10, 2025	0.5300	0.5300	0.4900	0.4920	562,064	-0.05(-8.89%)
Jan 08, 2025	0.5700	0.5800	0.4990	0.5400	1,744,813	-0.03(-5.26%)
Jan 07, 2025	0.6200	0.6249	0.5700	0.5700	590,834	-0.04(-6.56%)
Jan 06, 2025	0.6682	0.6746	0.6100	0.6100	315,288	-0.04(-5.73%)
Jan 03, 2025	0.6320	0.6971	0.6320	0.6471	75,328	+0.02(+2.71%)
Jan 02, 2025	0.6700	0.6700	0.6200	0.6300	80,794	+0.01(+1.12%)
Dec 31, 2024				0.6230	0	-0.03(-4.15%)
Dec 30, 2024	0.7111	0.7400	0.5001	0.6500	1,280,418	-0.08(-11.56%)
Dec 27, 2024	0.7600	0.7668	0.7100	0.7350	214,429	-0.02(-2.27%)
Dec 26, 2024	0.8069	0.8069	0.7400	0.7521	161,912	-0.02(-2.84%)
Dec 24, 2024	0.7300	0.8300	0.7300	0.7741	83,165	+0.03(+4.59%)
Dec 23, 2024	0.8987	0.8987	0.7300	0.7401	150,680	-0.14(-15.90%)
Dec 20, 2024	0.7400	0.8980	0.7398	0.8800	188,946	+0.14(+19.57%)
Dec 19, 2024	0.7700	0.7700	0.7300	0.7360	45,654	-0.03(-4.29%)
Dec 18, 2024	0.7900	0.7900	0.7650	0.7690	37,707	-0.03(-3.75%)
Dec 17, 2024	0.7800	0.8200	0.7760	0.7990	19,102	+0.01(+1.14%)
Dec 16, 2024	0.8300	0.8350	0.7620	0.7900	20,113	-0.04(-4.87%)
Dec 13, 2024	0.8490	0.8500	0.7499	0.8304	28,414	+0.05(+6.46%)
Dec 12, 2024	0.8100	0.8100	0.7700	0.7800	37,181	+0.01(+1.30%)
Dec 11, 2024	0.8300	0.8684	0.7650	0.7700	61,691	-0.05(-6.10%)
Dec 10, 2024	0.8500	0.8844	0.8200	0.8200	98,734	-0.03(-3.53%)
Dec 09, 2024	0.8100	0.8986	0.8100	0.8500	176,341	+0.06(+7.87%)
Dec 06, 2024	0.7500	0.7900	0.7301	0.7880	100,410	+0.04(+5.07%)
Dec 05, 2024	0.7600	0.7897	0.7300	0.7500	23,231	-0.02(-2.60%)
Dec 04, 2024	0.7720	0.7799	0.7400	0.7700	47,049	+0.02(+2.67%)
Dec 03, 2024	0.7800	0.7800	0.7299	0.7500	251,312	-0.04(-5.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

111, Inc. - American Depositary Shares (NQ: YI )

Historical Prices