Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Yunji Inc. - American Depository Shares (NQ:YJ)

1.300 +0.010 (+0.78%)

Streaming Delayed Price Updated: 9:30 AM EST, Jan 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	1.290	1.300	1.290	1.300	410	+0.01(+0.78%)
Jan 08, 2026	1.300	1.300	1.290	1.290	1,435	-0.02(-1.53%)
Jan 07, 2026	1.240	1.310	1.240	1.310	2,631	+0.08(+6.51%)
Jan 06, 2026	1.151	1.230	1.150	1.230	4,174	+0.11(+9.81%)
Jan 05, 2026	1.140	1.200	1.110	1.120	7,559	-0.07(-5.88%)
Jan 02, 2026	1.200	1.200	1.180	1.190	1,650	+0.01(+0.85%)
Dec 31, 2025	1.240	1.240	1.180	1.180	5,711	-0.05(-4.07%)
Dec 30, 2025	1.430	1.430	1.200	1.230	13,870	-0.18(-12.77%)
Dec 29, 2025	1.460	1.460	1.410	1.410	1,650	-0.08(-5.37%)
Dec 26, 2025	1.600	1.600	1.410	1.490	8,139	-0.01(-0.67%)
Dec 24, 2025	1.490	1.690	1.490	1.500	16,661	-0.03(-1.96%)
Dec 23, 2025	1.430	1.555	1.430	1.530	4,697	+0.10(+6.99%)
Dec 22, 2025	1.420	1.600	1.420	1.430	30,442	+0.02(+1.42%)
Dec 19, 2025	1.410	1.480	1.410	1.410	862	-0.01(-0.70%)
Dec 17, 2025				1.420	164	+0.02(+1.43%)
Dec 16, 2025	1.390	1.410	1.390	1.400	970	-0.09(-6.04%)
Dec 15, 2025	1.510	1.510	1.490	1.490	2,367	-0.12(-7.45%)
Dec 11, 2025				1.610	166	+0.01(+0.63%)
Dec 10, 2025	1.580	1.661	1.580	1.600	6,030	+0.09(+5.95%)
Dec 09, 2025	1.580	1.590	1.510	1.510	1,012	-0.01(-0.65%)
Dec 08, 2025	1.510	1.570	1.510	1.520	2,399	-0.03(-2.25%)
Dec 05, 2025	1.520	1.555	1.520	1.555	2,970	+0.05(+3.66%)
Dec 04, 2025	1.570	1.570	1.500	1.500	1,094	-0.06(-3.81%)
Dec 02, 2025				1.560	74	+0.05(+3.28%)
Dec 01, 2025	1.550	1.550	1.510	1.510	4,843	-0.03(-1.95%)
Nov 28, 2025	1.520	1.550	1.520	1.540	1,029	+0.02(+1.32%)
Nov 26, 2025	1.650	1.650	1.520	1.520	629	+0.04(+2.70%)
Nov 24, 2025				1.480	179	+0.03(+2.07%)
Nov 21, 2025	1.570	1.570	1.450	1.450	5,023	-0.15(-9.38%)
Nov 20, 2025	1.620	1.620	1.600	1.600	728	+0.02(+1.27%)
Nov 19, 2025	1.556	1.600	1.556	1.580	1,058	-0.03(-1.86%)
Nov 18, 2025	1.650	1.650	1.610	1.610	6,468	-0.06(-3.59%)
Nov 17, 2025	1.670	1.710	1.660	1.670	4,861	-0.03(-1.76%)
Nov 13, 2025				1.700	205	-0.00(-0.01%)
Nov 12, 2025	1.740	1.765	1.700	1.700	6,508	-0.03(-1.73%)
Nov 11, 2025	1.730	1.780	1.730	1.730	4,150	-0.01(-0.57%)
Nov 10, 2025	1.795	1.795	1.734	1.740	2,845	+0.03(+1.75%)
Nov 07, 2025	1.723	1.723	1.700	1.710	4,507	-0.03(-1.72%)
Nov 06, 2025	1.720	1.745	1.690	1.740	6,116	+0.03(+1.75%)
Nov 05, 2025	1.800	1.800	1.700	1.710	4,146	-0.08(-4.47%)
Nov 04, 2025	1.800	1.810	1.790	1.790	6,837	-0.02(-1.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Yunji Inc. - American Depository Shares (NQ:YJ)

Historical Prices