Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Y-mAbs Therapeutics, Inc. - Common Stock (NQ:YMAB)

4.690 +0.150 (+3.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2025	4.520	4.730	4.505	4.690	107,040	+0.15(+3.30%)
Apr 16, 2025	5.290	5.290	4.460	4.540	261,506	-0.81(-15.14%)
Apr 15, 2025	4.930	5.440	4.930	5.350	273,630	+0.42(+8.52%)
Apr 14, 2025	4.830	5.010	4.680	4.930	185,021	+0.10(+2.07%)
Apr 11, 2025	4.400	4.875	4.395	4.830	217,155	+0.48(+11.03%)
Apr 10, 2025	4.300	4.450	4.175	4.350	182,226	-0.10(-2.25%)
Apr 09, 2025	3.980	4.670	3.860	4.450	248,916	+0.36(+8.80%)
Apr 08, 2025	4.430	4.500	4.030	4.090	235,473	-0.19(-4.44%)
Apr 07, 2025	4.330	4.670	4.130	4.280	488,459	-0.26(-5.73%)
Apr 04, 2025	4.450	4.640	4.300	4.540	279,388	-0.12(-2.58%)
Apr 03, 2025	4.480	4.740	4.330	4.660	822,656	-0.14(-2.92%)
Apr 02, 2025	4.520	4.815	4.400	4.800	238,826	+0.30(+6.67%)
Apr 01, 2025	4.390	4.515	4.250	4.500	261,572	+0.07(+1.58%)
Mar 31, 2025	4.740	4.740	4.370	4.430	392,224	-0.38(-7.90%)
Mar 28, 2025	4.950	5.250	4.730	4.810	164,220	-0.15(-3.02%)
Mar 27, 2025	4.860	5.010	4.810	4.960	205,087	+0.12(+2.48%)
Mar 26, 2025	5.040	5.090	4.650	4.840	220,013	-0.25(-4.91%)
Mar 25, 2025	5.150	5.190	5.000	5.090	234,261	-0.07(-1.36%)
Mar 24, 2025	5.100	5.320	5.010	5.160	208,430	+0.16(+3.20%)
Mar 21, 2025	4.810	5.020	4.753	5.000	1,135,981	+0.08(+1.63%)
Mar 20, 2025	4.830	4.975	4.820	4.920	262,772	+0.02(+0.41%)
Mar 19, 2025	4.580	4.950	4.580	4.900	242,448	+0.36(+7.93%)
Mar 18, 2025	4.720	4.720	4.450	4.540	304,571	-0.22(-4.62%)
Mar 17, 2025	4.620	4.830	4.510	4.760	236,445	+0.09(+1.93%)
Mar 14, 2025	4.770	4.860	4.640	4.670	211,825	-0.06(-1.27%)
Mar 13, 2025	4.890	5.000	4.695	4.730	198,542	-0.18(-3.67%)
Mar 12, 2025	4.990	5.030	4.790	4.910	216,523	-0.03(-0.61%)
Mar 11, 2025	4.760	4.970	4.620	4.940	338,078	+0.18(+3.78%)
Mar 10, 2025	4.740	5.080	4.710	4.760	442,603	-0.40(-7.75%)
Mar 07, 2025	5.260	5.280	5.060	5.160	323,344	-0.09(-1.71%)
Mar 06, 2025	4.770	5.345	4.705	5.250	380,389	+0.40(+8.25%)
Mar 05, 2025	4.850	5.010	4.570	4.850	560,206	-0.11(-2.22%)
Mar 04, 2025	4.380	5.150	4.250	4.960	657,489	-0.23(-4.43%)
Mar 03, 2025	5.530	5.600	5.130	5.190	429,703	-0.37(-6.65%)
Feb 28, 2025	5.410	5.570	5.280	5.560	739,646	+0.14(+2.58%)
Feb 27, 2025	5.640	5.640	5.390	5.420	201,956	-0.09(-1.63%)
Feb 26, 2025	5.560	5.677	5.420	5.510	218,761	-0.07(-1.25%)
Feb 25, 2025	5.740	5.780	5.530	5.580	252,922	-0.11(-1.93%)
Feb 24, 2025	5.730	5.770	5.470	5.690	282,314	-0.03(-0.52%)
Feb 21, 2025	6.110	6.174	5.670	5.720	325,891	-0.32(-5.30%)
Feb 20, 2025	6.400	6.484	6.010	6.040	219,160	-0.38(-5.92%)
Feb 19, 2025	6.110	6.565	6.100	6.420	547,000	+0.22(+3.55%)
Feb 18, 2025	6.290	6.350	6.100	6.200	693,517	-0.04(-0.64%)
Feb 14, 2025	6.310	6.650	6.170	6.240	903,689	+0.07(+1.13%)
Feb 13, 2025	5.940	6.390	5.850	6.170	873,574	+0.24(+4.05%)
Feb 12, 2025	5.670	5.940	5.600	5.930	639,899	+0.16(+2.77%)
Feb 11, 2025	6.080	6.210	5.650	5.770	890,643	-0.38(-6.18%)
Feb 10, 2025	6.010	6.210	5.930	6.150	527,945	+0.12(+1.99%)
Feb 07, 2025	6.160	6.220	5.930	6.030	586,562	-0.14(-2.27%)
Feb 06, 2025	6.230	6.330	6.100	6.170	306,334	-0.04(-0.64%)
Feb 05, 2025	6.000	6.240	6.000	6.210	597,627	+0.21(+3.50%)
Feb 04, 2025	5.800	6.070	5.750	6.000	511,304	+0.20(+3.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Y-mAbs Therapeutics, Inc. - Common Stock (NQ:YMAB)

Historical Prices