Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

17 Education & Technology Group Inc. - American Depositary Shares (NQ:YQ)

4.970 +0.270 (+5.74%)
Streaming Delayed Price Updated: 3:59 PM EST, Nov 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 07, 2025 4.620 4.990 4.620 4.970 7,629 +0.27(+5.74%)
Nov 06, 2025 4.780 4.840 4.700 4.700 6,464 -0.14(-2.89%)
Nov 05, 2025 4.850 4.995 4.800 4.840 6,896 +0.04(+0.83%)
Nov 04, 2025 5.000 5.010 4.800 4.800 11,979 -0.30(-5.88%)
Nov 03, 2025 5.100 5.298 5.060 5.100 19,444 -0.27(-5.03%)
Oct 31, 2025 5.210 5.390 5.070 5.370 13,599 +0.32(+6.34%)
Oct 30, 2025 5.020 5.170 5.010 5.050 11,537 -0.02(-0.39%)
Oct 29, 2025 5.720 5.730 4.600 5.070 116,368 -0.79(-13.48%)
Oct 28, 2025 6.220 6.220 5.730 5.860 49,919 -0.25(-4.09%)
Oct 27, 2025 6.360 6.360 6.070 6.110 27,442 -0.09(-1.45%)
Oct 24, 2025 6.310 6.450 6.120 6.200 24,346 -0.03(-0.48%)
Oct 23, 2025 6.000 6.230 5.920 6.230 48,949 +0.35(+5.95%)
Oct 22, 2025 6.160 6.160 5.880 5.880 27,193 -0.27(-4.39%)
Oct 21, 2025 6.000 6.190 6.000 6.150 3,105 +0.21(+3.54%)
Oct 20, 2025 5.980 5.980 5.600 5.940 33,962 +0.44(+8.00%)
Oct 17, 2025 6.090 6.090 5.500 5.500 45,833 -0.59(-9.69%)
Oct 16, 2025 5.680 6.314 5.680 6.090 87,467 +0.63(+11.54%)
Oct 15, 2025 5.200 5.850 5.200 5.460 62,071 +0.38(+7.48%)
Oct 14, 2025 4.890 5.240 4.850 5.080 66,380 +0.09(+1.80%)
Oct 13, 2025 4.400 5.000 4.270 4.990 58,177 +0.96(+23.82%)
Oct 10, 2025 4.980 5.350 3.900 4.030 124,588 -0.93(-18.75%)
Oct 09, 2025 4.860 5.100 4.860 4.960 41,263 +0.01(+0.18%)
Oct 08, 2025 4.630 5.080 4.630 4.951 25,519 +0.17(+3.58%)
Oct 07, 2025 4.710 4.878 4.650 4.780 6,744 +0.08(+1.70%)
Oct 06, 2025 5.030 5.200 4.610 4.700 53,482 -0.22(-4.49%)
Oct 03, 2025 4.620 5.145 4.550 4.921 66,563 +0.39(+8.62%)
Oct 02, 2025 4.370 4.700 4.370 4.530 32,242 +0.05(+1.12%)
Oct 01, 2025 4.260 4.570 4.260 4.480 25,310 +0.20(+4.67%)
Sep 30, 2025 3.850 4.400 3.850 4.280 22,402 +0.28(+7.00%)
Sep 29, 2025 3.800 4.000 3.800 4.000 17,044 +0.17(+4.44%)
Sep 26, 2025 3.830 3.973 3.760 3.830 30,857 -0.02(-0.52%)
Sep 25, 2025 4.030 4.090 3.850 3.850 75,454 -0.24(-5.87%)
Sep 24, 2025 4.190 4.190 4.080 4.090 4,661 -0.06(-1.45%)
Sep 23, 2025 4.000 4.200 3.800 4.150 33,366 +0.02(+0.48%)
Sep 22, 2025 4.090 4.300 3.770 4.130 70,523 +0.05(+1.23%)
Sep 19, 2025 3.790 4.200 3.770 4.080 85,477 +0.34(+9.09%)
Sep 18, 2025 3.550 3.800 3.530 3.740 59,033 +0.19(+5.35%)
Sep 17, 2025 3.100 3.550 3.090 3.550 52,690 +0.46(+14.89%)
Sep 16, 2025 3.050 3.290 3.000 3.090 53,844 +0.07(+2.28%)
Sep 15, 2025 2.730 3.050 2.730 3.021 38,738 +0.34(+12.72%)
Sep 12, 2025 2.670 2.693 2.649 2.680 6,791 +0.06(+2.29%)
Sep 11, 2025 2.610 2.620 2.600 2.620 5,713 -0.01(-0.34%)
Sep 10, 2025 2.580 2.678 2.570 2.629 24,141 -0.05(-1.91%)
Sep 09, 2025 2.360 2.810 2.360 2.680 76,809 +0.21(+8.50%)
Sep 08, 2025 2.100 2.490 2.100 2.470 63,248 +0.27(+12.27%)
Sep 05, 2025 2.220 2.406 2.200 2.200 12,531 -0.24(-9.84%)
Sep 04, 2025 1.970 2.500 1.970 2.440 170,751 +0.39(+19.02%)
Sep 03, 2025 2.000 2.080 1.904 2.050 463,600 +0.06(+3.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.