Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

YSX Tech. Co., Ltd - Class A Ordinary Shares (NQ:YSXT)

2.850 -0.800 (-21.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2025 3.500 3.500 2.770 2.850 62,824 -0.80(-21.92%)
Jul 28, 2025 4.280 4.330 3.500 3.650 91,445 -0.48(-11.62%)
Jul 25, 2025 4.500 4.600 4.130 4.130 29,030 -0.38(-8.43%)
Jul 24, 2025 4.700 4.850 4.510 4.510 15,394 -0.20(-4.29%)
Jul 23, 2025 4.950 4.990 4.500 4.712 29,581 -0.24(-4.81%)
Jul 22, 2025 5.000 5.100 4.400 4.950 120,977 +0.02(+0.41%)
Jul 21, 2025 5.100 5.110 4.850 4.930 33,839 -0.07(-1.40%)
Jul 18, 2025 5.000 5.070 4.850 5.000 218,349 +0.08(+1.63%)
Jul 17, 2025 5.120 5.200 4.800 4.920 198,804 -0.15(-2.96%)
Jul 16, 2025 5.800 5.960 4.900 5.070 336,019 -0.46(-8.32%)
Jul 15, 2025 5.000 5.780 4.990 5.530 323,231 +0.49(+9.72%)
Jul 14, 2025 4.990 5.480 4.800 5.040 312,107 -0.17(-3.26%)
Jul 11, 2025 4.550 5.420 4.550 5.210 101,926 +0.33(+6.87%)
Jul 10, 2025 5.350 5.500 3.370 4.875 1,412,938 -0.55(-10.22%)
Jul 09, 2025 5.290 5.880 5.280 5.430 419,233 +0.09(+1.69%)
Jul 08, 2025 5.470 5.640 5.250 5.340 524,055 -0.03(-0.56%)
Jul 07, 2025 5.300 5.652 5.300 5.370 715,263 -0.06(-1.10%)
Jul 03, 2025 5.450 5.500 5.220 5.430 444,057 -0.02(-0.37%)
Jul 02, 2025 5.350 5.489 5.300 5.450 369,548 +0.04(+0.74%)
Jul 01, 2025 5.600 5.600 5.260 5.410 639,092 -0.02(-0.37%)
Jun 30, 2025 5.570 5.650 5.250 5.430 829,652 -0.06(-1.09%)
Jun 27, 2025 5.500 6.050 5.223 5.490 497,502 -0.04(-0.72%)
Jun 26, 2025 5.450 5.604 5.390 5.530 441,179 +0.06(+1.10%)
Jun 25, 2025 5.500 5.675 5.330 5.470 443,223 +0.01(+0.18%)
Jun 24, 2025 5.550 5.850 5.370 5.460 426,337 -0.21(-3.70%)
Jun 23, 2025 5.600 5.825 5.310 5.670 617,946 +0.05(+0.89%)
Jun 20, 2025 5.600 5.855 5.300 5.620 718,677 +0.29(+5.44%)
Jun 18, 2025 5.360 5.751 5.270 5.330 567,664 +0.20(+3.90%)
Jun 17, 2025 5.460 5.950 5.100 5.130 385,401 -0.32(-5.87%)
Jun 16, 2025 5.090 5.650 5.080 5.450 365,273 +0.25(+4.81%)
Jun 13, 2025 5.350 5.800 4.950 5.200 96,416 -0.59(-10.19%)
Jun 12, 2025 5.040 6.000 5.040 5.790 145,284 +0.32(+5.85%)
Jun 11, 2025 5.540 5.920 4.900 5.470 56,035 +0.41(+8.10%)
Jun 10, 2025 5.230 5.680 4.710 5.060 26,603 +0.11(+2.22%)
Jun 09, 2025 5.400 5.840 4.950 4.950 30,167 -0.62(-11.13%)
Jun 06, 2025 6.840 7.370 4.830 5.570 320,667 -1.48(-20.99%)
Jun 05, 2025 7.500 7.500 6.480 7.050 14,600 -0.55(-7.24%)
Jun 04, 2025 7.930 9.440 7.600 7.600 38,062 -0.31(-3.92%)
Jun 03, 2025 6.580 9.960 5.540 7.910 135,382 +1.56(+24.57%)
Jun 02, 2025 6.000 6.990 5.550 6.350 37,567 +0.35(+5.83%)
May 30, 2025 6.150 6.560 5.300 6.000 15,086 -0.09(-1.48%)
May 29, 2025 7.510 8.170 6.040 6.090 43,632 -0.51(-7.73%)
May 28, 2025 6.300 9.880 6.136 6.600 261,561 +0.64(+10.68%)
May 27, 2025 5.010 6.110 5.010 5.963 30,710 +0.74(+14.25%)
May 23, 2025 5.840 5.840 5.110 5.219 3,304 -0.64(-10.86%)
May 22, 2025 4.500 6.220 4.430 5.855 227,475 +1.51(+34.60%)
May 21, 2025 4.680 4.800 4.350 4.350 23,605 -0.43(-9.00%)
May 20, 2025 4.780 5.150 4.550 4.780 14,670 +0.07(+1.49%)
May 19, 2025 4.970 4.970 4.636 4.710 3,452 -0.28(-5.61%)
May 16, 2025 6.120 6.120 4.900 4.990 71,229 -1.11(-18.20%)
May 15, 2025 5.200 6.158 4.880 6.100 57,812 +0.76(+14.23%)
May 14, 2025 4.970 5.700 4.380 5.340 94,528 +0.52(+10.79%)
May 13, 2025 4.450 4.940 4.410 4.820 47,052 +0.30(+6.64%)
May 12, 2025 4.260 4.750 4.020 4.520 49,289 -0.08(-1.74%)
May 09, 2025 4.590 4.970 4.566 4.600 46,179 +0.17(+3.84%)
May 08, 2025 4.530 4.697 3.840 4.430 73,822 -0.07(-1.56%)
May 07, 2025 4.800 5.130 4.500 4.500 58,219 -0.20(-4.26%)
May 06, 2025 4.600 4.900 4.580 4.700 61,844 +0.04(+0.86%)
May 05, 2025 4.800 4.800 4.480 4.660 33,206 +0.08(+1.75%)
May 02, 2025 4.980 4.980 4.370 4.580 75,247 -0.17(-3.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.