Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

YSX Tech. Co., Ltd - Class A Ordinary Shares (NQ:YSXT)

1.590 +0.100 (+6.71%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 15, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	1.550	1.800	1.490	1.490	1,306,249	+0.04(+2.76%)
Dec 11, 2025	1.490	1.610	1.250	1.450	2,111,423	+0.05(+3.57%)
Dec 10, 2025	1.800	2.050	1.360	1.400	2,284,762	-0.40(-22.22%)
Dec 09, 2025	1.940	2.330	1.730	1.800	1,861,534	-0.12(-6.26%)
Dec 08, 2025	2.300	2.450	1.900	1.920	725,277	-0.38(-16.52%)
Dec 05, 2025	2.340	2.340	2.188	2.300	385,129	-0.03(-1.29%)
Dec 04, 2025	2.120	2.380	2.015	2.330	657,676	+0.23(+10.95%)
Dec 03, 2025	2.180	2.190	2.050	2.100	293,995	-0.03(-1.41%)
Dec 02, 2025	2.180	2.201	1.970	2.130	334,272	+0.01(+0.47%)
Dec 01, 2025	2.060	2.180	1.960	2.120	630,558	-0.16(-7.02%)
Nov 28, 2025	2.250	2.330	2.090	2.280	880,684	+0.17(+8.06%)
Nov 26, 2025	2.200	2.310	2.070	2.110	773,909	-0.17(-7.46%)
Nov 25, 2025	2.190	2.310	2.100	2.280	372,559	+0.08(+3.64%)
Nov 24, 2025	2.200	2.340	2.200	2.200	199,415	-0.08(-3.51%)
Nov 21, 2025	2.060	2.320	2.060	2.280	278,047	+0.09(+4.11%)
Nov 20, 2025	2.240	2.280	1.900	2.190	490,551	+0.00(+0.00%)
Nov 19, 2025	2.340	2.520	2.160	2.190	521,212	-0.22(-9.13%)
Nov 18, 2025	2.450	2.580	2.200	2.410	556,423	+0.01(+0.42%)
Nov 17, 2025	2.620	3.050	2.350	2.400	1,012,568	-0.34(-12.41%)
Nov 14, 2025	2.590	3.140	2.500	2.740	1,647,043	+0.15(+5.79%)
Nov 13, 2025	2.530	2.640	2.470	2.590	1,052,615	+0.03(+1.17%)
Nov 12, 2025	2.570	2.650	2.410	2.560	843,497	-0.01(-0.39%)
Nov 11, 2025	2.400	2.640	2.285	2.570	406,436	+0.17(+7.08%)
Nov 10, 2025	2.500	2.500	2.300	2.400	313,300	+0.01(+0.42%)
Nov 07, 2025	2.280	2.495	2.200	2.390	437,831	+0.13(+5.75%)
Nov 06, 2025	2.220	2.320	2.220	2.260	485,086	-0.04(-1.61%)
Nov 05, 2025	2.310	2.370	2.230	2.297	138,770	-0.05(-2.26%)
Nov 04, 2025	2.700	2.800	1.770	2.350	312,111	-0.42(-15.16%)
Nov 03, 2025	2.990	3.030	2.740	2.770	359,215	-0.17(-5.78%)
Oct 31, 2025	2.880	3.110	2.830	2.940	563,152	+0.06(+2.08%)
Oct 30, 2025	2.670	3.000	2.645	2.880	387,019	+0.23(+8.68%)
Oct 29, 2025	2.590	2.760	2.470	2.650	264,090	+0.11(+4.33%)
Oct 28, 2025	2.470	2.550	2.350	2.540	241,083	+0.11(+4.53%)
Oct 27, 2025	2.440	2.480	2.370	2.430	103,647	+0.05(+2.10%)
Oct 24, 2025	2.290	2.460	2.290	2.380	266,825	+0.08(+3.48%)
Oct 23, 2025	2.500	2.500	2.300	2.300	22,304	-0.07(-2.95%)
Oct 22, 2025	2.520	2.570	2.360	2.370	42,775	-0.21(-8.14%)
Oct 21, 2025	2.550	2.680	2.500	2.580	26,826	+0.03(+1.18%)
Oct 20, 2025	2.520	2.640	2.510	2.550	27,244	-0.04(-1.54%)
Oct 17, 2025	2.500	2.650	2.450	2.590	106,351	+0.17(+7.02%)
Oct 16, 2025	2.450	2.680	2.415	2.420	10,540	-0.15(-5.84%)
Oct 15, 2025	2.600	2.620	2.500	2.570	18,139	+0.03(+1.18%)
Oct 14, 2025	2.610	2.610	2.420	2.540	40,524	-0.05(-1.93%)
Oct 13, 2025	2.470	2.750	2.350	2.590	119,254	+0.09(+3.60%)
Oct 10, 2025	2.510	2.850	2.150	2.500	1,111,959	+0.44(+21.36%)
Oct 09, 2025	2.310	2.460	2.050	2.060	86,877	-0.14(-6.36%)
Oct 08, 2025	2.340	2.340	2.011	2.200	74,132	-0.10(-4.35%)
Oct 07, 2025	2.330	2.500	2.280	2.300	83,703	-0.10(-4.17%)
Oct 06, 2025	2.450	2.735	2.370	2.400	71,301	-0.09(-3.61%)
Oct 03, 2025	2.530	2.590	2.390	2.490	53,175	-0.12(-4.60%)
Oct 02, 2025	2.550	2.703	2.510	2.610	26,582	+0.08(+3.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

YSX Tech. Co., Ltd - Class A Ordinary Shares (NQ:YSXT)

Historical Prices