Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Yatra Online, Inc. - Ordinary Shares (NQ:YTRA)

1.150 +0.080 (+7.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	1.080	1.200	1.080	1.150	67,636	+0.08(+7.48%)
Apr 16, 2026	1.070	1.130	1.070	1.070	131,636	-0.08(-6.96%)
Apr 15, 2026	1.070	1.184	1.060	1.150	48,854	+0.10(+9.52%)
Apr 14, 2026	1.040	1.060	1.030	1.050	17,918	+0.00(+0.00%)
Apr 13, 2026	1.080	1.110	1.020	1.050	43,379	-0.03(-2.78%)
Apr 10, 2026	1.110	1.110	1.040	1.080	20,456	+0.02(+1.89%)
Apr 09, 2026	1.080	1.090	1.050	1.060	12,802	+0.01(+0.95%)
Apr 08, 2026	1.090	1.111	1.020	1.050	24,993	+0.07(+6.92%)
Apr 07, 2026	1.070	1.070	0.9820	0.9820	68,699	-0.04(-3.73%)
Apr 06, 2026	1.100	1.160	1.000	1.020	121,269	-0.09(-8.11%)
Apr 02, 2026	1.100	1.150	1.028	1.110	23,499	-0.01(-0.89%)
Apr 01, 2026	1.120	1.210	1.100	1.120	5,320	+0.01(+0.90%)
Mar 31, 2026	1.030	1.150	1.030	1.110	44,680	+0.10(+9.90%)
Mar 30, 2026	1.000	1.090	1.000	1.010	111,250	+0.00(+0.00%)
Mar 27, 2026	1.030	1.065	1.010	1.010	36,011	-0.04(-3.81%)
Mar 26, 2026	1.070	1.076	1.040	1.050	5,164	+0.00(+0.00%)
Mar 25, 2026	1.050	1.157	1.050	1.050	27,003	-0.01(-0.94%)
Mar 24, 2026	1.090	1.120	1.059	1.060	35,146	-0.05(-4.50%)
Mar 23, 2026	1.060	1.180	1.060	1.110	52,023	+0.04(+3.74%)
Mar 20, 2026	1.030	1.300	1.030	1.070	149,623	+0.06(+5.94%)
Mar 19, 2026	1.010	1.060	1.000	1.010	8,081	-0.01(-0.98%)
Mar 18, 2026	1.040	1.065	1.020	1.020	37,661	-0.02(-1.92%)
Mar 17, 2026	1.010	1.081	1.010	1.040	17,183	+0.03(+2.97%)
Mar 16, 2026	1.030	1.080	1.000	1.010	75,898	-0.01(-0.98%)
Mar 13, 2026	1.040	1.061	1.010	1.020	33,062	+0.01(+0.99%)
Mar 12, 2026	1.020	1.039	1.000	1.010	68,974	-0.03(-2.88%)
Mar 11, 2026	1.080	1.080	1.040	1.040	20,570	-0.02(-1.89%)
Mar 10, 2026	1.080	1.100	1.049	1.060	21,252	+0.01(+0.95%)
Mar 09, 2026	1.150	1.150	1.050	1.050	171,671	-0.13(-11.02%)
Mar 06, 2026	1.130	1.230	1.130	1.180	64,610	+0.02(+1.72%)
Mar 05, 2026	1.150	1.190	1.150	1.160	15,448	+0.01(+0.87%)
Mar 04, 2026	1.130	1.175	1.100	1.150	44,784	+0.06(+5.50%)
Mar 03, 2026	1.080	1.180	1.080	1.090	38,985	-0.02(-1.80%)
Mar 02, 2026	1.160	1.222	1.100	1.110	58,405	-0.07(-5.93%)
Feb 27, 2026	1.260	1.360	1.180	1.180	108,886	-0.08(-6.35%)
Feb 26, 2026	1.250	1.335	1.250	1.260	132,338	+0.00(+0.00%)
Feb 25, 2026	1.260	1.320	1.250	1.260	74,547	+0.00(+0.00%)
Feb 24, 2026	1.380	1.440	1.260	1.260	185,330	-0.14(-10.00%)
Feb 23, 2026	1.420	1.445	1.380	1.400	128,957	-0.04(-2.78%)
Feb 20, 2026	1.470	1.530	1.430	1.440	26,082	-0.03(-2.04%)
Feb 19, 2026	1.440	1.500	1.380	1.470	84,774	+0.05(+3.52%)
Feb 18, 2026	1.400	1.470	1.400	1.420	28,194	+0.01(+0.71%)
Feb 17, 2026	1.490	1.500	1.366	1.410	141,259	-0.09(-6.00%)
Feb 13, 2026	1.500	1.540	1.461	1.500	45,686	+0.00(+0.00%)
Feb 12, 2026	1.480	1.543	1.460	1.500	177,737	+0.02(+1.35%)
Feb 11, 2026	1.490	1.540	1.450	1.480	199,845	-0.03(-1.99%)
Feb 10, 2026	1.400	1.510	1.398	1.510	82,363	+0.13(+9.42%)
Feb 09, 2026	1.470	1.470	1.350	1.380	189,154	-0.11(-7.38%)
Feb 06, 2026	1.450	1.510	1.450	1.490	42,931	+0.10(+7.19%)
Feb 05, 2026	1.560	1.565	1.380	1.390	118,228	-0.16(-10.32%)
Feb 04, 2026	1.570	1.575	1.550	1.550	98,582	-0.01(-0.64%)
Feb 03, 2026	1.650	1.670	1.480	1.560	155,090	-0.09(-5.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Yatra Online, Inc. - Ordinary Shares (NQ:YTRA)

Historical Prices