Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Yatra Online, Inc. - Ordinary Shares (NQ: YTRA )

1.010 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Feb 21, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 21, 2025	1.020	1.030	0.9694	1.010	97,770	+0.00(+0.00%)
Feb 20, 2025	1.020	1.025	0.9950	1.010	33,363	-0.02(-1.94%)
Feb 19, 2025	1.020	1.050	1.000	1.030	51,906	+0.01(+0.98%)
Feb 18, 2025	1.030	1.030	0.9912	1.020	192,134	+0.00(+0.00%)
Feb 14, 2025	1.020	1.050	0.9800	1.020	161,777	-0.01(-0.97%)
Feb 13, 2025	1.080	1.080	0.9845	1.030	237,508	-0.03(-2.83%)
Feb 12, 2025	1.080	1.080	0.9810	1.060	283,247	+0.02(+1.92%)
Feb 11, 2025	1.110	1.110	1.030	1.040	463,699	-0.10(-8.77%)
Feb 10, 2025	1.120	1.165	1.120	1.140	105,821	+0.03(+2.70%)
Feb 07, 2025	1.060	1.140	1.060	1.110	113,249	-0.01(-0.89%)
Feb 06, 2025	1.150	1.150	1.105	1.120	37,852	-0.04(-3.45%)
Feb 05, 2025	1.110	1.160	1.093	1.160	47,984	+0.04(+3.57%)
Feb 04, 2025	1.130	1.158	1.040	1.120	55,155	+0.00(+0.00%)
Feb 03, 2025	1.150	1.160	1.030	1.120	289,439	-0.03(-3.03%)
Jan 31, 2025	1.170	1.190	1.150	1.155	69,527	-0.01(-1.28%)
Jan 30, 2025	1.150	1.190	1.150	1.170	61,820	+0.01(+0.86%)
Jan 29, 2025	1.140	1.160	1.120	1.160	33,366	+0.03(+2.65%)
Jan 28, 2025	1.150	1.160	1.120	1.130	82,172	-0.03(-2.59%)
Jan 27, 2025	1.180	1.190	1.150	1.160	63,863	-0.03(-2.52%)
Jan 24, 2025	1.200	1.220	1.170	1.190	29,330	-0.01(-0.83%)
Jan 23, 2025	1.190	1.220	1.190	1.200	37,128	-0.01(-0.83%)
Jan 22, 2025	1.230	1.230	1.190	1.210	18,582	-0.02(-1.63%)
Jan 21, 2025	1.220	1.250	1.210	1.230	1,032,112	+0.01(+0.82%)
Jan 17, 2025	1.210	1.225	1.200	1.220	46,302	+0.01(+0.83%)
Jan 16, 2025	1.220	1.230	1.200	1.210	27,431	-0.02(-1.63%)
Jan 15, 2025	1.200	1.240	1.150	1.230	115,226	+0.01(+0.82%)
Jan 14, 2025	1.200	1.220	1.160	1.220	148,060	+0.04(+3.39%)
Jan 13, 2025	1.150	1.210	1.150	1.180	217,636	+0.01(+0.85%)
Jan 10, 2025	1.190	1.190	1.090	1.170	252,908	-0.01(-1.26%)
Jan 08, 2025	1.290	1.290	1.180	1.185	189,248	-0.07(-5.21%)
Jan 07, 2025	1.250	1.258	1.230	1.250	69,371	+0.01(+0.81%)
Jan 06, 2025	1.270	1.290	1.240	1.240	168,252	-0.05(-3.88%)
Jan 03, 2025	1.280	1.300	1.260	1.290	221,874	+0.02(+1.57%)
Jan 02, 2025	1.250	1.295	1.250	1.270	34,786	+0.01(+0.79%)
Dec 31, 2024				1.260	0	-0.03(-2.33%)
Dec 30, 2024	1.290	1.290	1.252	1.290	150,241	+0.01(+0.39%)
Dec 27, 2024	1.300	1.320	1.260	1.285	40,068	-0.02(-1.53%)
Dec 26, 2024	1.280	1.310	1.261	1.305	101,902	+0.02(+1.95%)
Dec 24, 2024	1.270	1.329	1.265	1.280	31,811	+0.00(+0.00%)
Dec 23, 2024	1.270	1.300	1.260	1.280	50,126	+0.01(+0.79%)
Dec 20, 2024	1.270	1.320	1.250	1.270	63,572	-0.02(-1.55%)
Dec 19, 2024	1.360	1.380	1.265	1.290	93,873	-0.04(-3.01%)
Dec 18, 2024	1.370	1.400	1.312	1.330	34,776	-0.03(-2.21%)
Dec 17, 2024	1.370	1.400	1.350	1.360	37,818	-0.02(-1.45%)
Dec 16, 2024	1.390	1.420	1.370	1.380	64,082	-0.02(-1.43%)
Dec 13, 2024	1.420	1.430	1.350	1.400	798,600	-0.03(-2.10%)
Dec 12, 2024	1.420	1.430	1.370	1.430	368,457	+0.01(+0.70%)
Dec 11, 2024	1.420	1.420	1.350	1.420	411,409	+0.00(+0.00%)
Dec 10, 2024	1.390	1.420	1.390	1.420	38,166	+0.01(+0.71%)
Dec 09, 2024	1.400	1.440	1.390	1.410	107,180	-0.02(-1.40%)
Dec 06, 2024	1.420	1.450	1.410	1.430	50,566	+0.01(+0.70%)
Dec 05, 2024	1.430	1.470	1.410	1.420	31,019	-0.01(-0.70%)
Dec 04, 2024	1.430	1.430	1.410	1.430	21,594	+0.00(+0.00%)
Dec 03, 2024	1.420	1.450	1.413	1.430	33,251	-0.01(-0.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Yatra Online, Inc. - Ordinary Shares (NQ: YTRA )

Historical Prices