Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

JOYY Inc. - American Depositary Shares (NQ:YY)

41.55 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 28, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2025				40.62	0	-1.06(-2.53%)
Mar 27, 2025	41.77	42.47	41.61	41.68	419,556	-0.18(-0.42%)
Mar 26, 2025	41.10	42.13	40.88	41.85	520,414	+0.76(+1.86%)
Mar 25, 2025	41.17	41.55	41.00	41.09	512,376	-0.46(-1.11%)
Mar 24, 2025	41.05	41.90	41.01	41.55	1,061,562	+0.52(+1.26%)
Mar 21, 2025	40.97	41.27	40.51	41.03	2,021,842	+0.72(+1.79%)
Mar 20, 2025	41.81	42.87	39.89	40.31	4,657,615	-5.52(-12.05%)
Mar 19, 2025	46.81	46.81	44.48	45.83	1,362,545	-0.79(-1.70%)
Mar 18, 2025	48.14	48.14	44.99	46.62	1,523,770	-1.37(-2.85%)
Mar 17, 2025	46.77	48.71	46.21	47.99	950,052	+1.38(+2.96%)
Mar 14, 2025	46.85	47.40	45.89	46.61	909,249	+0.91(+1.99%)
Mar 13, 2025	46.89	47.59	45.68	45.70	438,862	-1.86(-3.91%)
Mar 12, 2025	47.54	47.61	46.79	47.56	304,491	-0.02(-0.05%)
Mar 11, 2025	47.41	48.17	46.84	47.59	390,386	+0.41(+0.86%)
Mar 10, 2025	47.71	48.55	46.81	47.18	481,524	-0.57(-1.19%)
Mar 07, 2025	48.98	49.03	47.11	47.75	482,154	-1.44(-2.92%)
Mar 06, 2025	48.45	50.36	48.29	49.18	1,045,849	+0.77(+1.60%)
Mar 05, 2025	46.66	48.88	46.55	48.41	665,035	+2.12(+4.58%)
Mar 04, 2025	45.95	46.70	45.13	46.29	464,692	+0.50(+1.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

JOYY Inc. - American Depositary Shares (NQ:YY)

Historical Prices