Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

YY Group Holding Limited - Class A Ordinary Shares (NQ:YYGH)

0.2227 -0.0014 (-0.62%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 16, 2025 0.2253 0.2357 0.2188 0.2227 425,346 -0.00(-0.62%)
Dec 15, 2025 0.2478 0.2478 0.2178 0.2241 423,669 -0.02(-7.47%)
Dec 12, 2025 0.2537 0.2600 0.2416 0.2422 459,683 -0.01(-4.83%)
Dec 11, 2025 0.2602 0.2668 0.2525 0.2545 279,829 -0.01(-3.93%)
Dec 10, 2025 0.2722 0.2744 0.2620 0.2649 220,269 -0.01(-2.21%)
Dec 09, 2025 0.2780 0.2834 0.2605 0.2709 214,901 -0.01(-4.41%)
Dec 08, 2025 0.2900 0.2895 0.2800 0.2834 285,188 -0.00(-1.08%)
Dec 05, 2025 0.3037 0.3037 0.2807 0.2865 300,400 +0.00(+1.02%)
Dec 04, 2025 0.2890 0.2920 0.2794 0.2836 708,628 -0.01(-2.84%)
Dec 03, 2025 0.2722 0.3118 0.2700 0.2919 2,073,359 +0.01(+5.08%)
Dec 02, 2025 0.2629 0.2805 0.2629 0.2778 416,441 +0.01(+5.03%)
Dec 01, 2025 0.2470 0.2660 0.2413 0.2645 1,170,275 +0.02(+6.96%)
Nov 28, 2025 0.2611 0.2622 0.2400 0.2473 148,671 -0.01(-4.99%)
Nov 26, 2025 0.2589 0.2665 0.2580 0.2603 142,960 -0.00(-0.08%)
Nov 25, 2025 0.2600 0.2647 0.2580 0.2605 199,808 -0.00(-0.76%)
Nov 24, 2025 0.2414 0.2633 0.2414 0.2625 94,242 -0.00(-0.30%)
Nov 21, 2025 0.2600 0.2650 0.2473 0.2633 182,811 +0.00(+1.74%)
Nov 20, 2025 0.2900 0.2900 0.2555 0.2588 274,828 -0.00(-1.18%)
Nov 19, 2025 0.2800 0.2800 0.2398 0.2619 377,466 +0.02(+7.20%)
Nov 18, 2025 0.2370 0.2458 0.2215 0.2443 292,850 +0.01(+2.78%)
Nov 17, 2025 0.2520 0.2599 0.2350 0.2377 296,525 -0.02(-7.51%)
Nov 14, 2025 0.2548 0.2580 0.2438 0.2570 429,110 -0.01(-1.95%)
Nov 13, 2025 0.2701 0.2728 0.2600 0.2621 179,395 -0.01(-4.97%)
Nov 12, 2025 0.2705 0.2795 0.2667 0.2758 252,155 +0.00(+1.03%)
Nov 11, 2025 0.2714 0.2748 0.2585 0.2730 342,311 -0.00(-0.69%)
Nov 10, 2025 0.2800 0.2779 0.2690 0.2749 792,611 +0.00(+1.44%)
Nov 07, 2025 0.2799 0.2850 0.2690 0.2710 960,737 -0.01(-3.35%)
Nov 06, 2025 0.2843 0.2900 0.2750 0.2804 472,231 -0.00(-1.13%)
Nov 05, 2025 0.2800 0.2873 0.2800 0.2836 336,640 +0.00(+1.25%)
Nov 04, 2025 0.2960 0.2960 0.2800 0.2801 955,769 -0.02(-8.16%)
Nov 03, 2025 0.3100 0.3300 0.3000 0.3050 2,666,950 -0.01(-1.99%)
Oct 31, 2025 0.3013 0.3195 0.2921 0.3112 1,233,261 +0.01(+2.81%)
Oct 30, 2025 0.3068 0.3246 0.2792 0.3027 3,305,323 -0.05(-13.69%)
Oct 29, 2025 0.3000 0.4678 0.2902 0.3507 56,969,420 +0.05(+18.52%)
Oct 28, 2025 0.3100 0.3150 0.2918 0.2959 458,899 -0.01(-4.27%)
Oct 27, 2025 0.3100 0.3100 0.2899 0.3091 637,596 +0.02(+6.55%)
Oct 24, 2025 0.3000 0.3000 0.2866 0.2901 727,765 +0.01(+1.86%)
Oct 23, 2025 0.3090 0.3090 0.2782 0.2848 421,186 +0.00(+0.81%)
Oct 22, 2025 0.2950 0.2992 0.2810 0.2825 552,297 -0.01(-3.55%)
Oct 21, 2025 0.2900 0.2943 0.2851 0.2929 384,388 +0.00(+0.03%)
Oct 20, 2025 0.2870 0.2978 0.2861 0.2928 281,656 +0.02(+6.24%)
Oct 17, 2025 0.2855 0.2868 0.2699 0.2756 869,935 -0.02(-5.29%)
Oct 16, 2025 0.3157 0.3228 0.2850 0.2910 1,015,992 -0.03(-7.91%)
Oct 15, 2025 0.3362 0.3390 0.3159 0.3160 996,639 -0.02(-6.62%)
Oct 14, 2025 0.3485 0.3485 0.3342 0.3384 564,773 -0.00(-0.44%)
Oct 13, 2025 0.3280 0.3485 0.3280 0.3399 578,270 +0.00(+1.07%)
Oct 10, 2025 0.3631 0.3700 0.3300 0.3363 1,274,850 -0.03(-7.86%)
Oct 09, 2025 0.3660 0.3742 0.3650 0.3650 812,282 -0.01(-3.54%)
Oct 08, 2025 0.3700 0.3983 0.3678 0.3784 1,644,438 +0.01(+3.05%)
Oct 07, 2025 0.3660 0.3800 0.3660 0.3672 854,565 -0.01(-3.80%)
Oct 06, 2025 0.3800 0.3854 0.3700 0.3817 727,013 +0.00(+0.71%)
Oct 03, 2025 0.3688 0.3813 0.3688 0.3790 581,420 +0.01(+2.46%)
Oct 02, 2025 0.3700 0.3774 0.3668 0.3699 684,543 -0.02(-4.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.