Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

YY Group Holding Limited - Class A Ordinary Shares (NQ: YYGH )

1.975 +0.055 (+2.86%)

Streaming Delayed Price Updated: 3:56 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	1.950	2.025	1.900	1.975	45,450	+0.06(+2.86%)
Nov 21, 2024	1.900	1.920	1.840	1.920	23,461	+0.02(+1.05%)
Nov 20, 2024	1.790	2.000	1.790	1.900	53,211	+0.07(+3.83%)
Nov 19, 2024	1.860	1.860	1.760	1.830	68,511	-0.01(-0.54%)
Nov 18, 2024	1.650	1.840	1.650	1.840	22,635	+0.10(+5.75%)
Nov 15, 2024	1.810	1.810	1.654	1.740	122,206	-0.21(-10.77%)
Nov 14, 2024	1.980	2.020	1.850	1.950	52,873	-0.07(-3.47%)
Nov 13, 2024	2.020	2.050	1.950	2.020	58,281	-0.06(-2.88%)
Nov 12, 2024	1.850	2.080	1.830	2.080	154,158	+0.13(+6.67%)
Nov 11, 2024	1.900	1.950	1.786	1.950	17,972	+0.10(+5.41%)
Nov 08, 2024	1.890	1.890	1.750	1.850	24,959	+0.04(+2.20%)
Nov 07, 2024	1.820	1.920	1.800	1.810	54,511	+0.00(+0.01%)
Nov 06, 2024	1.780	1.820	1.615	1.810	69,568	+0.13(+7.74%)
Nov 05, 2024	1.646	1.680	1.565	1.680	34,361	+0.06(+3.70%)
Nov 04, 2024	1.790	1.790	1.555	1.620	49,787	+0.02(+1.25%)
Nov 01, 2024	1.392	1.760	1.392	1.600	149,936	+0.15(+10.34%)
Oct 31, 2024	1.280	1.450	1.270	1.450	89,529	+0.21(+16.94%)
Oct 30, 2024	1.210	1.280	1.160	1.240	12,502	+0.09(+7.83%)
Oct 28, 2024				1.150	255	+0.00(+0.00%)
Oct 25, 2024	1.140	1.160	1.140	1.150	2,329	+0.00(+0.00%)
Oct 24, 2024	1.210	1.210	1.140	1.150	11,281	-0.05(-4.17%)
Oct 23, 2024	1.218	1.218	1.110	1.200	12,812	-0.05(-4.00%)
Oct 22, 2024	1.150	1.250	1.140	1.250	11,127	+0.00(+0.00%)
Oct 21, 2024	1.270	1.284	1.140	1.250	17,640	-0.05(-3.85%)
Oct 18, 2024	1.190	1.315	1.190	1.300	31,633	+0.11(+9.24%)
Oct 17, 2024	1.205	1.230	1.188	1.190	22,152	-0.03(-2.06%)
Oct 16, 2024	1.171	1.230	1.171	1.215	5,291	+0.05(+4.36%)
Oct 15, 2024	1.250	1.250	1.120	1.164	4,668	-0.01(-0.92%)
Oct 14, 2024	1.120	1.250	1.120	1.175	39,207	+0.01(+0.43%)
Oct 11, 2024	1.180	1.210	1.110	1.170	12,692	+0.00(+0.00%)
Oct 10, 2024	1.220	1.220	1.120	1.170	23,532	+0.00(+0.00%)
Oct 09, 2024	1.190	1.190	1.120	1.170	9,901	-0.05(-4.07%)
Oct 08, 2024	1.110	1.220	1.110	1.220	8,786	+0.01(+0.79%)
Oct 07, 2024	1.200	1.275	1.200	1.210	13,872	+0.01(+0.83%)
Oct 04, 2024	1.290	1.290	1.160	1.200	35,921	-0.00(-0.02%)
Oct 03, 2024	1.210	1.210	1.180	1.200	4,573	+0.00(+0.02%)
Oct 02, 2024	1.200	1.230	1.160	1.200	15,542	+0.03(+2.56%)
Oct 01, 2024	1.100	1.350	1.010	1.170	70,331	-0.01(-0.85%)
Sep 30, 2024	1.270	1.350	1.180	1.180	32,844	-0.12(-9.23%)
Sep 27, 2024	1.199	1.310	1.199	1.300	35,348	+0.03(+2.36%)
Sep 26, 2024	1.170	1.350	1.170	1.270	118,682	+0.06(+4.96%)
Sep 25, 2024	1.050	1.220	1.044	1.210	75,715	+0.12(+10.99%)
Sep 24, 2024	1.050	1.180	1.030	1.090	98,654	+0.02(+1.89%)
Sep 23, 2024	0.8805	1.150	0.8804	1.070	71,522	+0.15(+16.93%)
Sep 20, 2024	0.9200	0.9200	0.8700	0.9151	15,876	+0.02(+2.25%)
Sep 19, 2024	0.8751	0.9399	0.8700	0.8950	7,393	-0.01(-1.25%)
Sep 18, 2024	0.9232	0.9232	0.9000	0.9063	7,664	-0.01(-1.33%)
Sep 17, 2024	0.9000	0.9225	0.9000	0.9185	9,702	+0.00(+0.22%)
Sep 16, 2024	0.9400	0.9500	0.8700	0.9165	32,908	-0.02(-2.64%)
Sep 13, 2024	0.9709	0.9709	0.8641	0.9414	48,066	-0.03(-2.95%)
Sep 12, 2024	1.040	1.131	0.9500	0.9700	34,850	-0.08(-7.62%)
Sep 11, 2024	1.010	1.060	1.000	1.050	18,023	-0.04(-3.67%)
Sep 10, 2024	1.140	1.210	1.050	1.090	117,137	-0.01(-0.91%)
Sep 09, 2024	0.8300	1.100	0.8252	1.100	150,602	+0.19(+20.88%)
Sep 06, 2024	1.070	1.070	0.8200	0.9100	518,432	-0.17(-15.74%)
Sep 05, 2024	1.130	1.280	1.010	1.080	8,137,506	+0.16(+17.25%)
Sep 04, 2024	0.7800	1.070	0.7199	0.9211	1,087,350	+0.14(+18.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

YY Group Holding Limited - Class A Ordinary Shares (NQ: YYGH )

Historical Prices