Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zapp Electric Vehicles Group Limited - Ordinary shares (NQ: ZAPP )

0.9090 +0.0591 (+6.95%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.8300 0.9500 0.8300 0.9090 327,977 +0.06(+6.95%)
Feb 13, 2025 0.8000 0.8800 0.7901 0.8499 371,465 +0.05(+6.26%)
Feb 12, 2025 0.7615 0.8100 0.7400 0.7998 198,693 +0.05(+6.64%)
Feb 11, 2025 0.7900 0.7900 0.7500 0.7500 149,381 -0.04(-5.42%)
Feb 10, 2025 0.7600 0.8300 0.7530 0.7930 308,116 -0.00(-0.50%)
Feb 07, 2025 0.8179 0.8300 0.7700 0.7970 302,235 -0.03(-3.99%)
Feb 06, 2025 0.8200 0.8795 0.8200 0.8301 287,640 +0.01(+0.81%)
Feb 05, 2025 0.8966 0.9100 0.8050 0.8234 604,938 -0.11(-11.46%)
Feb 04, 2025 0.9200 1.010 0.9100 0.9300 564,610 -0.05(-5.58%)
Feb 03, 2025 1.150 1.180 0.7299 0.9850 2,354,555 -0.21(-17.92%)
Jan 31, 2025 1.270 1.310 1.130 1.200 4,300,135 -0.21(-14.89%)
Jan 30, 2025 1.040 1.650 1.030 1.410 23,341,090 +0.38(+36.89%)
Jan 29, 2025 1.100 1.100 1.030 1.030 53,114 -0.03(-2.83%)
Jan 28, 2025 1.080 1.080 1.000 1.060 89,833 -0.02(-1.85%)
Jan 27, 2025 1.120 1.120 1.070 1.080 61,160 +0.00(+0.00%)
Jan 24, 2025 1.090 1.110 1.060 1.080 107,483 -0.01(-0.92%)
Jan 23, 2025 1.100 1.110 1.080 1.090 84,496 -0.01(-0.91%)
Jan 22, 2025 1.090 1.130 1.070 1.100 105,229 +0.01(+0.92%)
Jan 21, 2025 1.140 1.140 1.070 1.090 117,951 -0.03(-2.68%)
Jan 17, 2025 1.130 1.140 1.070 1.120 98,858 +0.02(+1.82%)
Jan 16, 2025 1.100 1.110 1.070 1.100 182,785 +0.03(+2.73%)
Jan 15, 2025 1.100 1.120 1.060 1.071 129,772 -0.02(-1.76%)
Jan 14, 2025 1.180 1.180 1.060 1.090 238,487 -0.07(-6.03%)
Jan 13, 2025 1.150 1.200 1.100 1.160 141,530 -0.02(-1.69%)
Jan 10, 2025 1.200 1.200 1.150 1.180 117,095 -0.02(-1.67%)
Jan 08, 2025 1.330 1.360 1.180 1.200 305,876 -0.16(-11.76%)
Jan 07, 2025 1.400 1.430 1.300 1.360 219,037 -0.07(-4.90%)
Jan 06, 2025 1.410 1.470 1.300 1.430 332,844 +0.04(+2.88%)
Jan 03, 2025 1.310 1.390 1.300 1.390 307,669 +0.09(+6.92%)
Jan 02, 2025 1.320 1.330 1.202 1.300 202,545 +0.03(+2.36%)
Dec 31, 2024 1.270 0 +0.02(+1.60%)
Dec 30, 2024 1.270 1.316 1.160 1.250 283,307 -0.05(-3.85%)
Dec 27, 2024 1.390 1.398 1.260 1.300 179,693 -0.09(-6.47%)
Dec 26, 2024 1.290 1.400 1.260 1.390 240,993 +0.10(+7.75%)
Dec 24, 2024 1.300 1.320 1.250 1.290 107,547 -0.01(-0.77%)
Dec 23, 2024 1.330 1.340 1.254 1.300 198,540 +0.00(+0.00%)
Dec 20, 2024 1.310 1.390 1.220 1.300 218,241 -0.02(-1.89%)
Dec 19, 2024 1.460 1.580 1.262 1.325 344,324 -0.12(-8.62%)
Dec 18, 2024 1.440 1.590 1.400 1.450 148,301 -0.01(-0.68%)
Dec 17, 2024 1.620 1.640 1.320 1.460 282,522 -0.20(-12.05%)
Dec 16, 2024 1.740 1.870 1.573 1.660 293,994 -0.08(-4.60%)
Dec 13, 2024 1.600 1.740 1.550 1.740 115,150 +0.15(+9.43%)
Dec 12, 2024 1.550 1.620 1.530 1.590 63,025 +0.04(+2.58%)
Dec 11, 2024 1.580 1.580 1.500 1.550 44,869 +0.00(+0.00%)
Dec 10, 2024 1.600 1.600 1.520 1.550 44,424 -0.02(-1.27%)
Dec 09, 2024 1.570 1.614 1.520 1.570 66,329 +0.02(+1.29%)
Dec 06, 2024 1.510 1.550 1.420 1.550 144,450 +0.06(+4.03%)
Dec 05, 2024 1.510 1.520 1.400 1.490 135,984 +0.03(+2.05%)
Dec 04, 2024 1.570 1.589 1.440 1.460 124,917 -0.05(-3.31%)
Dec 03, 2024 1.730 1.730 1.470 1.510 203,510 -0.20(-11.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.