Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Zapp Electric Vehicles Group Limited - Ordinary shares (NQ:ZAPP)

0.1548 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 19, 2025				0.1548	0	-0.13(-46.31%)
May 16, 2025	0.2768	0.2946	0.2711	0.2883	1,109,662	+0.01(+5.18%)
May 15, 2025	0.2776	0.2900	0.2600	0.2741	3,150,672	-0.02(-5.52%)
May 14, 2025	0.3184	0.3184	0.2820	0.2901	1,733,784	-0.03(-10.77%)
May 13, 2025	0.2900	0.3361	0.2821	0.3251	2,686,623	+0.03(+8.37%)
May 12, 2025	0.3550	0.3590	0.2900	0.3000	9,470,582	-0.10(-25.07%)
May 09, 2025	0.4484	0.4770	0.3800	0.4004	67,083,064	+0.09(+29.16%)
May 08, 2025	0.4600	0.9300	0.2817	0.3100	90,646,992	-0.14(-30.56%)
May 07, 2025	0.4700	0.4700	0.4400	0.4464	175,979	-0.01(-2.98%)
May 06, 2025	0.4621	0.5072	0.4550	0.4601	120,903	-0.01(-2.93%)
May 05, 2025	0.4600	0.4899	0.4501	0.4740	125,762	+0.00(+0.85%)
May 02, 2025	0.4500	0.4700	0.4425	0.4700	177,133	+0.02(+4.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Zapp Electric Vehicles Group Limited - Ordinary shares (NQ:ZAPP)

Historical Prices