Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

ATIF Holdings Limited - Ordinary Shares (NQ:ZBAI)

6.990 UNCHANGED

Streaming Delayed Price Updated: 1:54 PM EST, Feb 3, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	5.742	7.000	5.742	6.990	3,439	+0.54(+8.37%)
Jan 30, 2026				6.450	1,423	-0.16(-2.46%)
Jan 29, 2026	6.980	7.480	6.010	6.612	56,284	-0.59(-8.16%)
Jan 27, 2026				7.200	458	+0.50(+7.46%)
Jan 26, 2026	6.650	6.700	6.650	6.700	4,465	-0.36(-5.11%)
Jan 22, 2026				7.061	897	-0.15(-2.07%)
Jan 21, 2026	7.010	7.210	6.880	7.210	2,677	+0.31(+4.49%)
Jan 20, 2026	6.900	6.900	6.900	6.900	566	-0.10(-1.50%)
Jan 16, 2026	6.760	7.005	6.760	7.005	2,443	+0.00(+0.07%)
Jan 15, 2026	7.000	7.000	7.000	7.000	1,634	-0.10(-1.41%)
Jan 14, 2026	6.710	7.100	6.710	7.100	2,600	+0.04(+0.57%)
Jan 13, 2026	7.060	7.060	7.060	7.060	763	+0.38(+5.69%)
Jan 12, 2026	7.010	7.300	6.680	6.680	4,076	-0.26(-3.74%)
Jan 09, 2026	6.940	6.940	6.940	6.940	893	+0.13(+1.96%)
Jan 08, 2026	6.806	6.806	6.806	6.806	2,710	-0.03(-0.49%)
Jan 07, 2026	6.990	7.000	6.700	6.840	2,625	+0.23(+3.56%)
Jan 06, 2026	6.440	7.000	5.570	6.605	9,306	+0.29(+4.51%)
Jan 05, 2026	6.690	6.703	6.320	6.320	3,896	-0.58(-8.41%)
Jan 02, 2026	5.587	6.900	5.587	6.900	5,135	+1.23(+21.69%)
Dec 31, 2025	5.810	6.075	5.320	5.670	17,506	-0.26(-4.38%)
Dec 30, 2025	5.880	6.280	5.110	5.930	77,172	-0.85(-12.55%)
Dec 29, 2025	7.650	7.688	6.730	6.781	40,319	-1.01(-12.95%)
Dec 26, 2025	7.850	8.600	7.750	7.790	19,585	-0.19(-2.38%)
Dec 24, 2025	8.640	8.640	7.980	7.980	3,393	-0.66(-7.64%)
Dec 23, 2025	8.200	8.640	8.200	8.640	3,763	+0.67(+8.41%)
Dec 22, 2025	8.710	9.390	7.680	7.970	2,989	-0.20(-2.45%)
Dec 19, 2025	7.700	8.170	7.170	8.170	6,234	-0.26(-3.03%)
Dec 18, 2025	7.660	8.450	7.660	8.425	4,979	+1.05(+14.16%)
Dec 17, 2025	7.740	7.740	7.380	7.380	1,555	+0.17(+2.36%)
Dec 16, 2025	7.780	7.890	7.210	7.210	5,248	-0.74(-9.31%)
Dec 15, 2025	7.400	8.000	7.400	7.950	3,577	+0.55(+7.43%)
Dec 12, 2025	7.310	7.930	7.120	7.400	5,490	-0.17(-2.25%)
Dec 11, 2025	6.700	7.570	6.700	7.570	3,551	+0.92(+13.75%)
Dec 10, 2025	6.680	6.729	6.655	6.655	2,747	-0.04(-0.67%)
Dec 09, 2025	6.680	6.700	6.660	6.700	1,810	-0.01(-0.15%)
Dec 08, 2025	6.710	6.910	6.680	6.710	5,376	+0.03(+0.45%)
Dec 05, 2025	6.680	6.730	6.680	6.680	6,296	+0.04(+0.68%)
Dec 04, 2025	6.580	6.690	6.580	6.635	3,849	-0.06(-0.82%)
Dec 03, 2025	6.680	6.690	6.620	6.690	7,434	+0.09(+1.36%)
Dec 02, 2025	6.680	6.790	6.600	6.600	2,452	-0.20(-2.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

ATIF Holdings Limited - Ordinary Shares (NQ:ZBAI)

Historical Prices