Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Zhibao Technology Inc. - Class A Ordinary Shares (NQ:ZBAO)

1.010 +0.010 (+1.00%)
Streaming Delayed Price Updated: 3:33 PM EDT, Oct 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 24, 2025 1.030 1.030 0.9810 1.010 4,797 +0.01(+1.00%)
Oct 23, 2025 1.010 1.030 0.9500 1.000 24,324 +0.02(+2.04%)
Oct 22, 2025 1.010 1.010 0.9600 0.9800 4,447 -0.01(-0.96%)
Oct 21, 2025 1.000 1.010 0.9790 0.9895 10,306 -0.01(-1.05%)
Oct 20, 2025 1.030 1.030 0.9700 1.000 8,509 +0.03(+3.09%)
Oct 17, 2025 1.070 1.070 0.9510 0.9700 26,439 -0.08(-7.54%)
Oct 16, 2025 1.030 1.050 1.000 1.049 6,501 +0.00(+0.10%)
Oct 15, 2025 0.9600 1.048 0.9600 1.048 7,974 +0.05(+4.90%)
Oct 14, 2025 0.9760 0.9990 0.9401 0.9990 20,718 +0.03(+2.99%)
Oct 13, 2025 1.010 1.010 0.9600 0.9700 28,341 -0.02(-2.02%)
Oct 10, 2025 0.9700 0.9900 0.9400 0.9900 11,156 +0.02(+2.11%)
Oct 09, 2025 0.9600 0.9900 0.9000 0.9695 17,851 +0.01(+1.36%)
Oct 08, 2025 1.100 1.100 0.9000 0.9565 92,123 -0.12(-11.44%)
Oct 07, 2025 1.090 1.090 1.075 1.080 2,676 +0.00(+0.00%)
Oct 06, 2025 1.080 1.100 1.060 1.080 5,304 -0.02(-1.49%)
Oct 03, 2025 1.100 1.100 1.040 1.096 12,803 +0.02(+1.51%)
Oct 02, 2025 1.050 1.100 1.040 1.080 5,790 +0.02(+1.92%)
Oct 01, 2025 1.000 1.070 1.000 1.060 11,711 +0.06(+5.97%)
Sep 30, 2025 1.018 1.042 0.9600 1.000 9,555 -0.04(-3.85%)
Sep 29, 2025 1.010 1.040 1.010 1.040 8,065 +0.01(+0.97%)
Sep 26, 2025 1.050 1.050 1.020 1.030 11,265 +0.01(+0.49%)
Sep 25, 2025 1.040 1.040 0.9810 1.025 15,633 +0.01(+0.99%)
Sep 24, 2025 1.060 1.080 1.015 1.015 21,665 -0.07(-6.87%)
Sep 23, 2025 1.090 1.090 1.062 1.090 3,015 -0.00(-0.01%)
Sep 22, 2025 1.070 1.090 1.060 1.090 4,896 +0.00(+0.00%)
Sep 19, 2025 1.090 1.090 1.060 1.090 3,404 +0.02(+1.40%)
Sep 18, 2025 1.070 1.090 1.042 1.075 3,915 -0.00(-0.17%)
Sep 17, 2025 1.090 1.100 1.000 1.077 58,010 -0.01(-1.21%)
Sep 16, 2025 1.060 1.090 1.000 1.090 8,256 +0.02(+1.87%)
Sep 15, 2025 1.070 1.090 1.000 1.070 14,059 +0.01(+0.47%)
Sep 12, 2025 1.090 1.090 1.040 1.065 8,278 -0.01(-0.93%)
Sep 11, 2025 1.080 1.080 1.050 1.075 15,922 +0.02(+1.90%)
Sep 10, 2025 1.080 1.120 1.035 1.055 29,916 -0.04(-3.21%)
Sep 09, 2025 1.000 1.230 0.9700 1.090 120,643 +0.05(+4.82%)
Sep 08, 2025 1.040 1.050 1.000 1.040 347,754 +0.02(+1.95%)
Sep 05, 2025 1.030 1.050 1.010 1.020 4,949 +0.00(+0.00%)
Sep 04, 2025 1.010 1.050 1.010 1.020 2,240 -0.03(-2.86%)
Sep 03, 2025 1.030 1.050 1.010 1.050 6,674 +0.00(+0.00%)
Sep 02, 2025 1.020 1.050 1.015 1.050 5,423 +0.00(+0.00%)
Aug 29, 2025 1.030 1.105 1.010 1.050 71,349 +0.04(+3.96%)
Aug 28, 2025 1.010 1.010 0.9600 1.010 25,090 -0.00(-0.49%)
Aug 27, 2025 1.010 1.020 1.000 1.015 17,729 -0.01(-0.49%)
Aug 26, 2025 1.030 1.030 1.010 1.020 2,627 +0.00(+0.00%)
Aug 25, 2025 0.9900 1.030 0.9900 1.020 22,775 +0.00(+0.00%)
Aug 22, 2025 1.020 1.030 1.000 1.020 9,435 +0.00(+0.00%)
Aug 21, 2025 1.000 1.030 0.9978 1.020 6,661 +0.01(+0.49%)
Aug 20, 2025 1.030 1.030 0.9978 1.015 5,201 -0.02(-1.46%)
Aug 19, 2025 1.010 1.030 1.005 1.030 8,113 +0.00(+0.00%)
Aug 18, 2025 1.040 1.040 1.020 1.030 12,306 -0.01(-0.96%)
Aug 15, 2025 1.000 1.040 0.9900 1.040 6,911 +0.04(+4.00%)
Aug 14, 2025 0.9900 1.010 0.9850 1.000 4,315 -0.01(-0.99%)
Aug 13, 2025 1.010 1.010 0.9900 1.010 8,268 +0.00(+0.00%)
Aug 12, 2025 1.020 1.020 0.9801 1.010 19,904 +0.01(+1.02%)
Aug 11, 2025 1.040 1.040 0.9900 0.9998 11,150 -0.03(-2.93%)
Aug 08, 2025 1.030 1.030 0.9664 1.030 34,167 +0.00(+0.00%)
Aug 07, 2025 1.010 1.060 0.9900 1.030 42,979 +0.01(+0.98%)
Aug 06, 2025 0.9994 1.020 0.9406 1.020 23,019 +0.02(+2.00%)
Aug 05, 2025 0.9654 1.010 0.9320 1.000 29,229 +0.00(+0.00%)
Aug 04, 2025 0.9310 1.000 0.9310 1.000 30,066 +0.02(+2.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.